The Prague Stock Exchange and RM-System - daily results dne 8.1.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.1.1998 13.1.1998 12.1.1998 9.1.1998 8.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOH.STROJ.MOST | 54.00 | +3.64% | 270 | 5 | 0.00 | +40.96% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 43.75 | +4.99% | 438 | 10 | 42.30 | +5.75% | 254 | 6 | ||||||
| RUDOLF JELÍNEK | 462.00 | -3.14% | 462 | 1 | 477.00 | -4.60% | 2 385 | 5 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | -2.53% | 500 | 4 | 120.00 | +0.87% | 10 371 | 78 | ||||||
| MOTORPAL | 88.08 | -4.99% | 528 | 6 | 110.00 | +6.65% | 5 830 | 53 | ||||||
| PBS BRNO DIZ | 28.95 | +0.10% | 608 | 21 | 33.00 | 0.00% | 198 | 6 | ||||||
| PLIVA - LACHEMA | 328.00 | 0.00% | 656 | 2 | 312.50 | +5.33% | 1 563 | 5 | ||||||
| ČKD DUKLA PRAHA | 66.00 | +3.77% | 660 | 10 | 56.10 | -1.99% | 1 485 | 27 | ||||||
| SVIT ZLÍN | 29.80 | -2.93% | 715 | 24 | 0.00 | -9.96% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 55.00 | +0.62% | 825 | 15 | 54.80 | -1.15% | 8 325 | 150 | ||||||
| ŽELEZÁRNY HRÁDEK | 145.00 | 0.00% | 870 | 6 | 135.10 | -3.01% | 1 516 | 11 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | -4.30% | 880 | 22 | 41.00 | +1.86% | 1 476 | 36 | ||||||
| JÁCHYMOV PM | 443.00 | +4.97% | 886 | 2 | 420.00 | -0.89% | 8 400 | 20 | ||||||
| VULKAN | 236.00 | +4.88% | 944 | 4 | 0.00 | -7.50% | 0 | 0 | ||||||
| JIHOSTROJ | 41.00 | +2.50% | 984 | 24 | 45.00 | +9.22% | 360 | 8 | ||||||
| LOVOCHEMIE LOVOS. | 85.60 | +0.28% | 1 027 | 12 | 90.20 | +0.96% | 9 831 | 109 | ||||||
| BIŽUTERIE ČS.MINC | 180.00 | 0.00% | 1 080 | 6 | 0.00 | -2.63% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 250.00 | +4.16% | 1 500 | 6 | 0.00 | +9.78% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 391.00 | 0.00% | 1 564 | 4 | 400.10 | +1.21% | 8 403 | 21 | ||||||
| WIENERBERGER C.P. | 205.00 | +1.99% | 1 640 | 8 | 0.00 | -2.65% | 0 | 0 | ||||||
| ||||||||||||||
