The Prague Stock Exchange and RM-System - daily results dne 8.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.1.1998 13.1.1998 12.1.1998 9.1.1998 8.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 190.00 | -0.63% | 2 280 | 12 | 0.00 | +5.46% | 0 | 0 | ||||||
| UNITED ENERGY | 1 151.00 | +1.40% | 2 302 | 2 | 1 140.00 | -1.69% | 19 373 | 17 | ||||||
| PF AAA | 477.00 | +0.84% | 2 385 | 5 | 442.50 | -5.44% | 4 425 | 10 | ||||||
| MILO OLOMOUC | 529.00 | +4.96% | 2 645 | 5 | 510.00 | +7.79% | 13 005 | 26 | ||||||
| KRÁLOVOPOLSKÁ | 133.00 | +1.52% | 2 926 | 22 | 130.10 | +2.94% | 61 997 | 475 | ||||||
| ČZ STRAKONICE | 57.32 | -4.98% | 3 095 | 54 | 59.30 | -0.85% | 10 130 | 172 | ||||||
| MINERVA BOSKOVICE | 170.10 | 0.00% | 3 232 | 19 | 0.00 | +0.40% | 0 | 0 | ||||||
| IF ENERGETIKY | 652.00 | -2.83% | 3 260 | 5 | 680.00 | -3.99% | 65 960 | 97 | ||||||
| ČESKOMOR.CEMENT | 1 124.00 | -4.98% | 3 372 | 3 | 1 080.00 | 0.00% | 2 160 | 2 | ||||||
| OSTROJ | 61.20 | +0.16% | 3 672 | 60 | 69.00 | +3.57% | 2 277 | 33 | ||||||
| ZBROJOVKA VSETÍN | 23.75 | -4.96% | 3 753 | 158 | 26.80 | +2.01% | 6 861 | 256 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 270.00 | -4.92% | 3 780 | 14 | 248.00 | -8.16% | 34 598 | 137 | ||||||
| HMO LOGISTIKA OL | 461.00 | -4.94% | 4 610 | 10 | 396.00 | -9.79% | 7 920 | 20 | ||||||
| MORAVSKOSLEZ. UPF | 738.00 | 0.00% | 5 166 | 7 | 735.00 | +0.67% | 98 031 | 134 | ||||||
| ŠKODA PRAHA | 1 024.00 | -4.92% | 6 144 | 6 | 1 069.00 | +4.90% | 14 404 | 14 | ||||||
| TOMA | 65.00 | +3.43% | 6 500 | 100 | 55.00 | +6.42% | 22 289 | 388 | ||||||
| SPOLANA | 131.00 | -0.75% | 6 681 | 51 | 131.20 | +5.17% | 5 117 | 39 | ||||||
| OBCHODNÍ SLADOVNY | 436.00 | +0.69% | 6 976 | 16 | 532.00 | +0.08% | 8 455 | 16 | ||||||
| RAKO | 820.00 | 0.00% | 7 380 | 9 | 754.00 | +1.22% | 4 497 | 6 | ||||||
| ČSOB SVĚT.AKC.OPF | 241.00 | -0.41% | 7 471 | 31 | 250.00 | +2.23% | 14 850 | 60 | ||||||
| ||||||||||||||
