The Prague Stock Exchange and RM-System - daily results dne 8.1.1998
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
14.1.1998 13.1.1998 12.1.1998 9.1.1998 8.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POTRAVINY CENTRUM | 2.00 | 0.00% | 12 | 6 | ||||||||||
LIBEREC.MASNÝ POD. | 20.00 | 0.00% | 40 | 2 | ||||||||||
PIVOV.LOUNY | 80.50 | -0.61% | 81 | 1 | ||||||||||
LÁZNĚ KUNDRATICE | 96.00 | 0.00% | 96 | 1 | ||||||||||
VODÁR.KLADNO-MĚLN. | 21.00 | -8.69% | 105 | 5 | ||||||||||
IFPM BRNO | 110.00 | 0.00% | 110 | 1 | ||||||||||
KOVOSLUŽBA A.V. | 21.00 | 0.00% | 126 | 6 | ||||||||||
EPOS BRNO | 33.00 | +10.00% | 132 | 4 | ||||||||||
JITŘENKA PRAHA | 9.00 | -10.00% | 135 | 15 | ||||||||||
CIHLÁŘ. ZÁV. PRAHA | 18.00 | 0.00% | 144 | 8 | ||||||||||
SEVT | 179.00 | 0.00% | 0 | 0 | 150.00 | -7.78% | 150 | 1 | ||||||
CIDEM HRANICE | 19.00 | -1.29% | 152 | 8 | ||||||||||
OSEVA | 52.50 | 0.00% | 158 | 3 | ||||||||||
ZELENINA BRNO | 22.50 | +7.14% | 158 | 7 | ||||||||||
HEDVA | 19.70 | -2.95% | 158 | 8 | ||||||||||
NAREX ČESKÁ LÍPA | 40.00 | -1.79% | 160 | 4 | ||||||||||
MASNA STUDENÁ | 85.00 | 0.00% | 170 | 2 | ||||||||||
SLADOVNA HODONICE | 85.20 | +0.11% | 170 | 2 | ||||||||||
ŠKROBÁRNA BRNO | 25.00 | +8.69% | 175 | 7 | ||||||||||
CHIRANA MODŘANY | 25.00 | 0.00% | 175 | 7 | ||||||||||
|