The Prague Stock Exchange and RM-System - daily results dne 8.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.1.1998 13.1.1998 12.1.1998 9.1.1998 8.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRUTA PODIVÍN | 30.00 | -9.09% | 180 | 6 | ||||||||||
| ALMET | 195.00 | 0.00% | 195 | 1 | ||||||||||
| PBS BRNO DIZ | 28.95 | +0.10% | 608 | 21 | 33.00 | 0.00% | 198 | 6 | ||||||
| AMYLON | 50.00 | 0.00% | 200 | 4 | ||||||||||
| STAROROL.PORCELÁN | 50.00 | 0.00% | 200 | 4 | ||||||||||
| ČKD KOMPRESORY | 35.60 | 0.00% | 214 | 6 | ||||||||||
| DYAS UHER. OSTROH | 75.00 | +2.73% | 225 | 3 | ||||||||||
| VODOH.OPR.A STROJ. | 6.50 | -1.88% | 237 | 35 | ||||||||||
| PAPÍRNY BRNO | 39.90 | 0.00% | 239 | 6 | ||||||||||
| MASOKOMB. PŘÍBRAM | 16.00 | 0.00% | 240 | 15 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 43.75 | +4.99% | 438 | 10 | 42.30 | +5.75% | 254 | 6 | ||||||
| BRISTOL | 254.00 | 0.00% | 254 | 1 | ||||||||||
| OBCHODNÍ TISKÁRNY | 44.00 | -4.34% | 264 | 6 | ||||||||||
| ŠROUBÁRNA ŽATEC | 44.10 | -4.33% | 265 | 6 | ||||||||||
| MORAVOLEN ŠUMPERK | 16.60 | -1.89% | 299 | 18 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 60.00 | 0.00% | 300 | 5 | ||||||||||
| PRECHEZA | 76.50 | +0.65% | 19 584 | 256 | 75.40 | +1.61% | 302 | 4 | ||||||
| COLORBETON | 19.00 | 0.00% | 304 | 16 | ||||||||||
| FOSFA | 52.00 | +2.64% | 312 | 6 | ||||||||||
| EKOINGSTAV BRNO | 40.00 | -4.76% | 320 | 8 | ||||||||||
| ||||||||||||||
