The Prague Stock Exchange and RM-System - daily results dne 8.1.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 12.1.2001 11.1.2001 10.1.2001 9.1.2001 8.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.PARDUBICE | 27.00 | 0.00% | 108 | 4 | ||||||||||
| ŠKODA LIAZ | 10.20 | +2.00% | 163 | 16 | ||||||||||
| VULKAN | 83.00 | 0.00% | 166 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 101.30 | -11.98% | 203 | 2 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 20.40 | -4.67% | 245 | 12 | ||||||||||
| INFUSIA | 124.20 | -0.08% | 248 | 2 | ||||||||||
| PACOVSKÉ STROJÍRNY | 66.30 | +0.30% | 265 | 4 | ||||||||||
| LESNÍ SPOL.JM LESY | 55.50 | +9.90% | 278 | 5 | ||||||||||
| LIGNA PRAHA | 334.50 | 0.00% | 335 | 1 | ||||||||||
| OSTROJ | 13.70 | 0.00% | 0 | 0 | 15.00 | 0.00% | 360 | 24 | ||||||
| JIHOSTROJ | 28.00 | 0.00% | 364 | 13 | ||||||||||
| OSEVA | 25.00 | 0.00% | 375 | 15 | ||||||||||
| INTERHOTEL VORONĚŽ | 95.30 | -8.89% | 381 | 4 | ||||||||||
| CRISTAL PALACE | 105.00 | 0.00% | 420 | 4 | ||||||||||
| PLIVA - LACHEMA | 400.20 | 0.00% | 0 | 0 | 422.40 | 0.00% | 422 | 1 | ||||||
| JANKA | 30.90 | -10.17% | 464 | 15 | ||||||||||
| RAŠELINA | 125.00 | -4.06% | 500 | 4 | ||||||||||
| IDEAL STANDARD | 500.10 | -9.07% | 500 | 1 | ||||||||||
| IMPERIAL K.VARY | 1.10 | +10.00% | 550 | 500 | ||||||||||
| KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 550.10 | +0.78% | 550 | 1 | ||||||
| ||||||||||||||
