The Prague Stock Exchange and RM-System - daily results dne 8.1.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.1.2001 11.1.2001 10.1.2001 9.1.2001 8.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 4 750.90 | -4.99% | 4 751 | 1 | ||||||
| KORAMIC ŘEPOV | 1 038.00 | +1.40% | 1 038 | 1 | ||||||||||
| IDEAL STANDARD | 500.10 | -9.07% | 500 | 1 | ||||||||||
| LIGNA PRAHA | 334.50 | 0.00% | 335 | 1 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 085.00 | +1.41% | 6 085 | 1 | ||||||
| PLIVA - LACHEMA | 400.20 | 0.00% | 0 | 0 | 422.40 | 0.00% | 422 | 1 | ||||||
| PIVOVAR RADEGAST | 1 487.00 | -4.98% | 0 | 0 | 1 620.00 | -5.26% | 1 620 | 1 | ||||||
| KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 550.10 | +0.78% | 550 | 1 | ||||||
| CZECH PROPERTY | 2 843.00 | +9.98% | 2 843 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 939.00 | 0.00% | 939 | 1 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 415.40 | +4.89% | 831 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||
| VULKAN | 83.00 | 0.00% | 166 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 060.00 | 0.00% | 0 | 0 | 1 100.00 | +0.09% | 2 200 | 2 | ||||||
| PORCEL.MANUFAKTURA | 101.30 | -11.98% | 203 | 2 | ||||||||||
| JM ENERGETIKA | 1 693.00 | +0.77% | 23 702 | 14 | 1 556.40 | -7.42% | 3 113 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 666.00 | 0.00% | 5 332 | 2 | ||||||
| MANHATTAN IF | 1 400.00 | -0.92% | 2 800 | 2 | ||||||||||
| INFUSIA | 124.20 | -0.08% | 248 | 2 | ||||||||||
| KABLO ELEKTRO | 1 208.00 | 0.00% | 0 | 0 | 1 421.30 | -9.00% | 4 264 | 3 | ||||||
| ||||||||||||||
