The Prague Stock Exchange and RM-System - daily results dne 8.1.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.1.2001 11.1.2001 10.1.2001 9.1.2001 8.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.50 | +25.00% | 0 | 0 | ||||||||||
| SEMENA VELELIBY | 97.40 | +17.34% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 28.80 | +15.66% | 0 | 0 | ||||||||||
| VINOFRUKT DUNAJOV. | 23.80 | +14.97% | 0 | 0 | ||||||||||
| MOTORPAL | 183.30 | +14.27% | 3 483 | 19 | ||||||||||
| OKD | 79.00 | 0.00% | 0 | 0 | 97.00 | +13.98% | 162 792 | 1 876 | ||||||
| VEBA TEXTILNÍ ZÁV. | 74.00 | +13.14% | 4 440 | 60 | ||||||||||
| ARCELORMITTAL | 69.00 | +12.24% | 13 800 | 200 | 71.00 | +11.98% | 25 247 | 356 | ||||||
| HOTEL JALTA PRAHA | 1 015.10 | +11.69% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 176.60 | +10.30% | 0 | 0 | ||||||||||
| MASO PLANÁ | 80.30 | +10.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 750.10 | +10.00% | 0 | 0 | ||||||
| RYBÁŘSTVÍ TÁBOR | 72.60 | +10.00% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 60.50 | +10.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 1.10 | +10.00% | 550 | 500 | ||||||||||
| HOTELOVÝ PORCEL.KV | 71.50 | +10.00% | 3 790 | 53 | ||||||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 422.30 | +10.00% | 7 112 | 5 | ||||||
| STAV.POD.JABLONEC | 30.80 | +10.00% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 19.80 | +10.00% | 4 257 | 215 | ||||||||||
| ŠROUBÁRNA ŽATEC | 44.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
