Top volume, RM System dne 8.1.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.1.2002 11.1.2002 10.1.2002 9.1.2002 8.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 567.50 | -9.99% | 2 092 403 | 3 033 | ||||||||||
| PPF INVEST.HOLDING | 496.10 | +4.99% | 0 | 0 | 576.00 | +6.90% | 1 794 645 | 3 192 | ||||||
| KOMERČNÍ BANKA | 1 084.00 | -0.82% | 267 712 844 | 245 538 | 1 067.40 | -0.87% | 1 563 065 | 1 441 | ||||||
| ČEZ | 75.10 | -1.77% | 150 572 385 | 2 006 074 | 74.70 | -1.96% | 1 524 554 | 20 298 | ||||||
| O2 C.R. | 381.20 | -0.60% | 253 321 944 | 664 645 | 376.90 | -0.15% | 1 065 763 | 2 804 | ||||||
| UNIPETROL | 37.85 | -4.23% | 51 577 525 | 1 383 997 | 37.50 | -8.08% | 813 763 | 20 950 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 021.00 | +1.69% | 555 679 | 570 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 410.00 | +2.55% | 520 115 | 1 269 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 246 712 301 | 22 599 | 10 920.00 | -0.18% | 438 000 | 40 | ||||||
| EUROVIA CS | 730.00 | 0.00% | 0 | 0 | 707.20 | -3.13% | 382 970 | 521 | ||||||
| ČESKÉ RADIOKOMUN. | 371.10 | -2.50% | 72 285 662 | 191 017 | 375.50 | +2.98% | 278 612 | 737 | ||||||
| ICOM TRANSPORT | 643.60 | +9.97% | 255 841 | 398 | ||||||||||
| PHILIP MORRIS ČR A | 7 723.00 | -0.28% | 13 894 000 | 1 800 | 7 700.50 | -3.13% | 190 957 | 24 | ||||||
| ČESKÁ SPOŘITELNA | 300.10 | -0.96% | 62 306 790 | 207 522 | 298.20 | +1.15% | 187 834 | 620 | ||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 510.10 | -2.58% | 186 553 | 118 | ||||||
| SPOLEK CH.HUT.VÝR. | 95.10 | +1.77% | 2 853 | 30 | 98.50 | -0.90% | 174 715 | 1 752 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 585.00 | +7.82% | 158 500 | 100 | ||||||
| ČESKÝ UPF | 1 185.00 | -5.20% | 23 700 | 20 | 1 151.50 | -2.00% | 157 034 | 133 | ||||||
| IF BOHATSTVÍ | 1 315.00 | -1.05% | 13 150 | 10 | 1 313.00 | +0.15% | 144 426 | 110 | ||||||
| JUNIORSKÝ UPF | 136.50 | +0.07% | 130 464 | 960 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 199.00 | 0.00% | 0 | 0 | 192.40 | -2.82% | 121 202 | 624 | ||||||
| GUMÁRNY ZUBŘÍ | 221.50 | -0.62% | 118 518 | 528 | ||||||||||
| ŽPSV UH. OSTROH | 358.00 | -6.77% | 117 090 | 315 | ||||||||||
| JITKA JINDŘ.HRADEC | 165.00 | 0.00% | 106 950 | 630 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 895.50 | +9.99% | 106 400 | 140 | ||||||||||
| ZLATÝ IF KVANTO | 410.00 | +1.54% | 8 200 | 20 | 418.00 | -0.71% | 100 860 | 240 | ||||||
| BELAGRA | 604.10 | -4.11% | 74 913 | 120 | ||||||||||
| 1.IF ŽIVNOBANKA | 659.90 | +4.41% | 43 524 | 66 | 642.00 | 0.00% | 71 917 | 112 | ||||||
| ENERGOAQUA | 346.50 | +5.00% | 0 | 0 | 410.00 | 0.00% | 63 140 | 154 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 455.00 | -1.08% | 53 708 | 118 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 40 682 | 24 | ||||||
| TEPLÁRNY BRNO | 681.90 | 0.00% | 0 | 0 | 1 001.10 | +0.61% | 40 044 | 40 | ||||||
| FINOP HOLDING | 507.10 | 0.00% | 0 | 0 | 540.00 | -1.11% | 38 745 | 72 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 127.34 | 0.00% | 0 | 0 | 140.00 | +5.26% | 38 566 | 288 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | 0.00% | 0 | 0 | 1 042.10 | +0.09% | 37 488 | 36 | ||||||
| ZČ ENERGETIKA | 1 917.00 | +13.36% | 3 834 | 2 | 1 700.00 | +2.24% | 32 638 | 19 | ||||||
| ŠMERAL BRNO | 57.10 | +1.78% | 26 851 | 448 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 450.00 | -4.86% | 25 500 | 55 | ||||||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 350.10 | +7.99% | 24 974 | 19 | ||||||
| KABELOVNA DĚČÍN | 1 943.10 | +0.93% | 23 295 | 12 | ||||||||||
| TATRA | 35.20 | 0.00% | 0 | 0 | 36.00 | 0.00% | 22 805 | 597 | ||||||
| OBCHODNÍ SLADOVNY | 450.00 | 0.00% | 0 | 0 | 701.10 | +0.15% | 22 780 | 32 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 534.00 | 0.00% | 0 | 0 | 1 550.00 | +6.52% | 22 750 | 15 | ||||||
| TECH.INŽ.ÚSTAV NER | 285.00 | -1.72% | 22 515 | 78 | ||||||||||
| STČ ENERGETICKÁ | 1 070.00 | 0.00% | 0 | 0 | 1 300.10 | +9.70% | 22 410 | 18 | ||||||
| CIMEX KONCERN | 110.00 | 0.00% | 21 450 | 195 | ||||||||||
| IF OBCHODU | 1 030.00 | 0.00% | 0 | 0 | 1 045.10 | +0.34% | 19 819 | 19 | ||||||
| SČ ENERGETIKA | 1 050.00 | 0.00% | 0 | 0 | 1 300.00 | +8.32% | 19 332 | 15 | ||||||
| RAAB KARCH.STAVIVA | 83.00 | 0.00% | 19 223 | 232 | ||||||||||
| YTONG | 2 321.00 | +0.47% | 18 568 | 8 | ||||||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 765.50 | +5.58% | 18 372 | 24 | ||||||
| HP | 3 037.50 | -1.21% | 18 225 | 6 | ||||||||||
| LESNÍ SPOL.JM LESY | 171.00 | -5.15% | 17 915 | 102 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 346.50 | -8.83% | 17 196 | 49 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 668.10 | +9.95% | 16 681 | 10 | ||||||
| HOTEL FORUM PRAHA | 420.00 | +4.71% | 16 112 | 39 | ||||||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 15 021 | 87 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 14 700 | 21 000 | ||||||||||
| MSA | 200.10 | +6.21% | 13 352 | 69 | ||||||||||
| IVAX - CR | 850.00 | 0.00% | 0 | 0 | 1 081.70 | +0.14% | 12 976 | 12 | ||||||
| ||||||||||||||
