The Prague Stock Exchange and RM-System - daily results dne 8.1.2002
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
14.1.2002 11.1.2002 10.1.2002 9.1.2002 8.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DENTAL | 520.00 | -0.95% | 520 | 1 | ||||||||||
IDEAL STANDARD | 841.60 | +4.59% | 842 | 1 | ||||||||||
K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 262.20 | +0.26% | 262 | 1 | ||||||
PARAMO | 183.00 | 0.00% | 0 | 0 | 198.80 | +3.75% | 199 | 1 | ||||||
HOTEL PANORAMA | 311.00 | +0.87% | 622 | 2 | ||||||||||
OSPAP VELKOOBCH.P. | 263.10 | 0.00% | 526 | 2 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 060.00 | 0.00% | 0 | 0 | 1 149.00 | 0.00% | 2 298 | 2 | ||||||
SČ PLYNÁRENSKÁ | 1 646.00 | 0.00% | 0 | 0 | 1 763.00 | +8.27% | 3 526 | 2 | ||||||
VODÁR.KLADNO-MĚLN. | 163.00 | +7.16% | 326 | 2 | ||||||||||
VULKAN | 102.80 | +9.94% | 206 | 2 | ||||||||||
FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 125.10 | +2.54% | 375 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 2 975.00 | 0.00% | 0 | 0 | 3 153.00 | +0.09% | 9 456 | 3 | ||||||
JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 347.20 | +6.34% | 4 042 | 3 | ||||||
KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 240.40 | -11.70% | 3 721 | 3 | ||||||
KDYNIUM | 1 324.20 | 0.00% | 3 973 | 3 | ||||||||||
NOWACO MRAZÍRNY | 462.50 | -3.64% | 1 388 | 3 | ||||||||||
BRISK TÁBOR | 203.10 | 0.00% | 812 | 4 | ||||||||||
INTERHOTEL VORONĚŽ | 259.70 | -9.98% | 1 039 | 4 | ||||||||||
DERMACOL | 240.00 | 0.00% | 960 | 4 | ||||||||||
GUMOTEX | 177.10 | +0.56% | 708 | 4 | ||||||||||
MAGNETON | 50.00 | 0.00% | 200 | 4 | ||||||||||
SILON | 288.10 | +0.03% | 1 152 | 4 | ||||||||||
SLADOVNA HODONICE | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
SM PLYNÁRENSKÁ | 1 800.00 | +4.23% | 21 200 | 12 | 1 990.10 | +9.99% | 7 961 | 4 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 73.20 | +0.27% | 293 | 4 | ||||||
STČ PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 253.00 | +0.08% | 9 009 | 4 | ||||||
VET ASSETS | 44.01 | 0.00% | 0 | 0 | 55.50 | -4.31% | 222 | 4 | ||||||
KRKONOŠSKÉ VÁPENKY | 474.30 | +6.17% | 2 372 | 5 | ||||||||||
MOTORPAL | 125.00 | +4.25% | 625 | 5 | ||||||||||
PIVOVAR V.POPOVICE | 131.20 | -5.33% | 656 | 5 | ||||||||||
PLYNOSTAV PARDUB. | 108.00 | -10.00% | 540 | 5 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 135.20 | +0.07% | 676 | 5 | ||||||||||
SČ ARMATURKA | 100.00 | +3.30% | 500 | 5 | ||||||||||
SEVEROČESKÉ DOLY | 258.70 | 0.00% | 0 | 0 | 290.10 | 0.00% | 1 451 | 5 | ||||||
HP | 3 037.50 | -1.21% | 18 225 | 6 | ||||||||||
ČEDOK | 76.20 | +1.46% | 457 | 6 | ||||||||||
JLV | 245.00 | 0.00% | 1 470 | 6 | ||||||||||
SFINX | 99.00 | +10.00% | 594 | 6 | ||||||||||
TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 475.00 | +1.06% | 2 850 | 6 | ||||||
TRANSAKTA | 701.00 | 0.00% | 4 206 | 6 | ||||||||||
VČ ENERGETIKA | 1 025.00 | 0.00% | 0 | 0 | 1 360.10 | +5.42% | 8 100 | 6 | ||||||
STAVOSTROJ | 230.10 | +0.04% | 1 611 | 7 | ||||||||||
SVOBODA GRAF. ZÁV. | 202.00 | +10.98% | 1 346 | 7 | ||||||||||
XAVEROV | 41.10 | -0.24% | 288 | 7 | ||||||||||
BIŽUTERIE ČS.MINC | 450.00 | +8.66% | 3 590 | 8 | ||||||||||
INTERHOTEL OLYMPIK | 388.40 | +6.99% | 3 107 | 8 | ||||||||||
JIHOSTROJ | 50.00 | 0.00% | 400 | 8 | ||||||||||
LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 270.10 | 0.00% | 2 161 | 8 | ||||||
LESY MĚLNÍK | 145.20 | +9.91% | 1 162 | 8 | ||||||||||
NATURAMYL | 420.10 | +2.46% | 3 345 | 8 | ||||||||||
NKT CABLES | 465.00 | -8.82% | 13 950 | 30 | 401.10 | -9.04% | 3 213 | 8 | ||||||
OBCHODNÍ TISKÁRNY | 272.00 | -8.13% | 2 176 | 8 | ||||||||||
RYBÁŘSTVÍ TELČ | 136.60 | +9.98% | 1 043 | 8 | ||||||||||
YTONG | 2 321.00 | +0.47% | 18 568 | 8 | ||||||||||
GRANITOL | 212.40 | +9.99% | 1 912 | 9 | ||||||||||
SETUZA | 259.00 | 0.00% | 0 | 0 | 315.00 | +8.43% | 2 723 | 9 | ||||||
SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 430.10 | -2.69% | 3 871 | 9 | ||||||
ADAMOVSKÉ STROJ. | 42.00 | -4.42% | 252 | 6 | 56.00 | 0.00% | 560 | 10 | ||||||
OSTRAV.VOD.A KAN. | 1 200.00 | +0.75% | 12 000 | 10 | ||||||||||
SVA | 85.10 | 0.00% | 851 | 10 | ||||||||||
|