Top number of shares per day, RM System dne 8.1.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.1.2002 11.1.2002 10.1.2002 9.1.2002 8.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 14 700 | 21 000 | ||||||||||
| UNIPETROL | 37.85 | -4.23% | 51 577 525 | 1 383 997 | 37.50 | -8.08% | 813 763 | 20 950 | ||||||
| ČEZ | 75.10 | -1.77% | 150 572 385 | 2 006 074 | 74.70 | -1.96% | 1 524 554 | 20 298 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
| PPF INVEST.HOLDING | 496.10 | +4.99% | 0 | 0 | 576.00 | +6.90% | 1 794 645 | 3 192 | ||||||
| GEODEZIE BRNO | 567.50 | -9.99% | 2 092 403 | 3 033 | ||||||||||
| O2 C.R. | 381.20 | -0.60% | 253 321 944 | 664 645 | 376.90 | -0.15% | 1 065 763 | 2 804 | ||||||
| SPOLEK CH.HUT.VÝR. | 95.10 | +1.77% | 2 853 | 30 | 98.50 | -0.90% | 174 715 | 1 752 | ||||||
| KOMERČNÍ BANKA | 1 084.00 | -0.82% | 267 712 844 | 245 538 | 1 067.40 | -0.87% | 1 563 065 | 1 441 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 410.00 | +2.55% | 520 115 | 1 269 | ||||||
| JUNIORSKÝ UPF | 136.50 | +0.07% | 130 464 | 960 | ||||||||||
| VÍTKOVICE | 6.60 | +3.12% | 6 232 | 896 | ||||||||||
| ČESKÉ RADIOKOMUN. | 371.10 | -2.50% | 72 285 662 | 191 017 | 375.50 | +2.98% | 278 612 | 737 | ||||||
| WIENERBERGER C.P. | 14.00 | 0.00% | 10 080 | 720 | ||||||||||
| JITKA JINDŘ.HRADEC | 165.00 | 0.00% | 106 950 | 630 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 199.00 | 0.00% | 0 | 0 | 192.40 | -2.82% | 121 202 | 624 | ||||||
| ČESKÁ SPOŘITELNA | 300.10 | -0.96% | 62 306 790 | 207 522 | 298.20 | +1.15% | 187 834 | 620 | ||||||
| TATRA | 35.20 | 0.00% | 0 | 0 | 36.00 | 0.00% | 22 805 | 597 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 021.00 | +1.69% | 555 679 | 570 | ||||||||||
| GUMÁRNY ZUBŘÍ | 221.50 | -0.62% | 118 518 | 528 | ||||||||||
| EUROVIA CS | 730.00 | 0.00% | 0 | 0 | 707.20 | -3.13% | 382 970 | 521 | ||||||
| ŠMERAL BRNO | 57.10 | +1.78% | 26 851 | 448 | ||||||||||
| DKF HOLDING | 5.20 | -8.77% | 2 132 | 410 | ||||||||||
| ICOM TRANSPORT | 643.60 | +9.97% | 255 841 | 398 | ||||||||||
| ŽPSV UH. OSTROH | 358.00 | -6.77% | 117 090 | 315 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 127.34 | 0.00% | 0 | 0 | 140.00 | +5.26% | 38 566 | 288 | ||||||
| ALIACHEM | 5.86 | 0.00% | 0 | 0 | 6.60 | 0.00% | 1 663 | 252 | ||||||
| ZLATÝ IF KVANTO | 410.00 | +1.54% | 8 200 | 20 | 418.00 | -0.71% | 100 860 | 240 | ||||||
| RAAB KARCH.STAVIVA | 83.00 | 0.00% | 19 223 | 232 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 21 450 | 195 | ||||||||||
| OKD | 50.00 | 0.00% | 0 | 0 | 48.00 | -2.04% | 8 726 | 181 | ||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 60.80 | +0.82% | 9 926 | 164 | ||||||
| ENERGOAQUA | 346.50 | +5.00% | 0 | 0 | 410.00 | 0.00% | 63 140 | 154 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 895.50 | +9.99% | 106 400 | 140 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 74.10 | +0.40% | 10 226 | 138 | ||||||||||
| ČESKÝ UPF | 1 185.00 | -5.20% | 23 700 | 20 | 1 151.50 | -2.00% | 157 034 | 133 | ||||||
| BELAGRA | 604.10 | -4.11% | 74 913 | 120 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | +1.58% | 10 743 | 120 | ||||||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 510.10 | -2.58% | 186 553 | 118 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 455.00 | -1.08% | 53 708 | 118 | ||||||
| 1.IF ŽIVNOBANKA | 659.90 | +4.41% | 43 524 | 66 | 642.00 | 0.00% | 71 917 | 112 | ||||||
| IF BOHATSTVÍ | 1 315.00 | -1.05% | 13 150 | 10 | 1 313.00 | +0.15% | 144 426 | 110 | ||||||
| APOLLÓN HOLDING | 27.37 | 0.00% | 0 | 0 | 25.10 | +7.26% | 2 553 | 102 | ||||||
| LESNÍ SPOL.JM LESY | 171.00 | -5.15% | 17 915 | 102 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.00 | 0.00% | 10 025 | 101 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 585.00 | +7.82% | 158 500 | 100 | ||||||
| VLNAP | 32.00 | 0.00% | 3 040 | 95 | ||||||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 15 021 | 87 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 17.50 | -5.40% | 1 453 | 83 | ||||||
| JANKA | 48.00 | 0.00% | 3 936 | 82 | ||||||||||
| CONSUS IF | 43.60 | +3.07% | 3 438 | 80 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 285.00 | -1.72% | 22 515 | 78 | ||||||||||
| FINOP HOLDING | 507.10 | 0.00% | 0 | 0 | 540.00 | -1.11% | 38 745 | 72 | ||||||
| MSA | 200.10 | +6.21% | 13 352 | 69 | ||||||||||
| KAROSERIA | 82.10 | +1.10% | 4 899 | 60 | ||||||||||
| SG - INDUSTRY | 6.40 | 0.00% | 0 | 0 | 7.20 | -4.00% | 432 | 60 | ||||||
| ZAKLÁDÁNÍ STAVEB | 450.00 | -4.86% | 25 500 | 55 | ||||||||||
| TEREOS TTD | 23.10 | 0.00% | 1 201 | 52 | ||||||||||
| ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.00 | -0.39% | 1 275 | 51 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 346.50 | -8.83% | 17 196 | 49 | ||||||||||
| ||||||||||||||
