The Prague Stock Exchange and RM-System - daily results dne 8.1.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 14.1.2002 11.1.2002 10.1.2002 9.1.2002 8.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 183.00 | 0.00% | 0 | 0 | 198.80 | +3.75% | 199 | 1 | ||||||
| MAGNETON | 50.00 | 0.00% | 200 | 4 | ||||||||||
| VULKAN | 102.80 | +9.94% | 206 | 2 | ||||||||||
| VET ASSETS | 44.01 | 0.00% | 0 | 0 | 55.50 | -4.31% | 222 | 4 | ||||||
| ZBROJOVKA BRNO | 16.10 | +5.22% | 242 | 15 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 262.20 | +0.26% | 262 | 1 | ||||||
| XAVEROV | 41.10 | -0.24% | 288 | 7 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 73.20 | +0.27% | 293 | 4 | ||||||
| VODÁR.KLADNO-MĚLN. | 163.00 | +7.16% | 326 | 2 | ||||||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 125.10 | +2.54% | 375 | 3 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 400 | 8 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 28.00 | -9.38% | 420 | 15 | ||||||
| SG - INDUSTRY | 6.40 | 0.00% | 0 | 0 | 7.20 | -4.00% | 432 | 60 | ||||||
| ČEDOK | 76.20 | +1.46% | 457 | 6 | ||||||||||
| SČ ARMATURKA | 100.00 | +3.30% | 500 | 5 | ||||||||||
| DENTAL | 520.00 | -0.95% | 520 | 1 | ||||||||||
| OSPAP VELKOOBCH.P. | 263.10 | 0.00% | 526 | 2 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 528 | 24 | ||||||
| KOVOHUTĚ MNÍŠEK | 44.10 | 0.00% | 529 | 12 | ||||||||||
| PLYNOSTAV PARDUB. | 108.00 | -10.00% | 540 | 5 | ||||||||||
| ||||||||||||||
