The Prague Stock Exchange and RM-System - daily results dne 8.1.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.1.2002 11.1.2002 10.1.2002 9.1.2002 8.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 42.00 | -4.42% | 252 | 6 | 56.00 | 0.00% | 560 | 10 | ||||||
| SFINX | 99.00 | +10.00% | 594 | 6 | ||||||||||
| ČESKOMORAVSKÁ INV. | 41.10 | -9.27% | 617 | 15 | ||||||||||
| HOTEL PANORAMA | 311.00 | +0.87% | 622 | 2 | ||||||||||
| MOTORPAL | 125.00 | +4.25% | 625 | 5 | ||||||||||
| PIVOVAR V.POPOVICE | 131.20 | -5.33% | 656 | 5 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 135.20 | +0.07% | 676 | 5 | ||||||||||
| GUMOTEX | 177.10 | +0.56% | 708 | 4 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 740 | 40 | ||||||
| POLIČSKÉ STROJÍRNY | 35.10 | -6.64% | 807 | 23 | ||||||||||
| BRISK TÁBOR | 203.10 | 0.00% | 812 | 4 | ||||||||||
| IDEAL STANDARD | 841.60 | +4.59% | 842 | 1 | ||||||||||
| SVA | 85.10 | 0.00% | 851 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 61.40 | +0.16% | 921 | 15 | ||||||||||
| TEPNA | 31.20 | +7.95% | 936 | 30 | ||||||||||
| METRA BLANSKO | 34.70 | 0.00% | 937 | 27 | ||||||||||
| DERMACOL | 240.00 | 0.00% | 960 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 259.70 | -9.98% | 1 039 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 136.60 | +9.98% | 1 043 | 8 | ||||||||||
| SILON | 288.10 | +0.03% | 1 152 | 4 | ||||||||||
| ||||||||||||||
