The Prague Stock Exchange and RM-System - daily results dne 8.1.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 14.1.2002 11.1.2002 10.1.2002 9.1.2002 8.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.ZLÍN | 234.60 | +17.24% | 9 384 | 40 | ||||||||||
| SHD-KOMES | 67.80 | +12.81% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 202.00 | +10.98% | 1 346 | 7 | ||||||||||
| SFINX | 99.00 | +10.00% | 594 | 6 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 226.60 | +10.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 220.00 | +10.00% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 143.00 | +10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 79.20 | +10.00% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 793.10 | +10.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 800.00 | +4.23% | 21 200 | 12 | 1 990.10 | +9.99% | 7 961 | 4 | ||||||
| SUBTERRA | 431.50 | +9.99% | 8 842 | 21 | ||||||||||
| GRANITOL | 212.40 | +9.99% | 1 912 | 9 | ||||||||||
| HOTEL JALTA PRAHA | 1 546.30 | +9.99% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 895.50 | +9.99% | 106 400 | 140 | ||||||||||
| OHL ŽS | 714.00 | +5.00% | 17 530 | 25 | 516.30 | +9.99% | 0 | 0 | ||||||
| VÍTKOVSKÉ LESY | 131.10 | +9.98% | 3 409 | 26 | ||||||||||
| LÁZNĚ PODĚBRADY | 469.20 | +9.98% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 77.10 | +9.98% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 207.00 | +9.98% | 0 | 0 | ||||||||||
| ETA | 115.70 | 0.00% | 0 | 0 | 95.80 | +9.98% | 0 | 0 | ||||||
| ||||||||||||||
