The Prague Stock Exchange and RM-System - daily results dne 8.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.1.2003 13.1.2003 10.1.2003 9.1.2003 8.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 3 000 | 1 | ||||||
| HOTEL JALTA PRAHA | 1 923.40 | +0.01% | 3 847 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 510.10 | +2.06% | 1 020 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 605.50 | -7.27% | 1 211 | 2 | ||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 712.10 | -3.05% | 3 424 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 351.20 | -3.96% | 1 054 | 3 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 753.20 | -0.10% | 5 262 | 3 | ||||||
| K-T-V INVEST | 355.30 | 0.00% | 0 | 0 | 330.30 | -0.06% | 991 | 3 | ||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 110.00 | -4.09% | 6 330 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 160.00 | -1.53% | 16 615 | 4 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 700.00 | +3.02% | 6 700 | 4 | ||||||
| SILON | 290.00 | 0.00% | 1 160 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 345.20 | +0.02% | 1 381 | 4 | ||||||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 283.40 | -0.03% | 1 134 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 199.00 | 0.00% | 0 | 0 | 4 102.30 | 0.00% | 16 409 | 4 | ||||||
| OSPAP VELKOOBCH.P. | 502.00 | +2.01% | 2 510 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 11 211.00 | +0.09% | 35 878 798 | 3 177 | 11 352.60 | -2.12% | 56 771 | 5 | ||||||
| INTERHOTEL OLYMPIK | 476.10 | -0.10% | 2 381 | 5 | ||||||||||
| ALIACHEM | 65.21 | +4.99% | 522 | 8 | 70.60 | -0.56% | 424 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 050.00 | +4.05% | 12 300 | 6 | ||||||
| VINNÉ SKL.VALTICE | 1 520.00 | 0.00% | 9 120 | 6 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 621.00 | -0.06% | 11 347 | 7 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 55.30 | +0.91% | 387 | 7 | ||||||
| SOKOLOVSKÁ UHELNÁ | 295.00 | 0.00% | 0 | 0 | 326.50 | +10.08% | 2 612 | 8 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 524.00 | -0.06% | 13 713 | 9 | ||||||
| CZECH PROPERTY | 1 020.00 | +4.08% | 10 200 | 10 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 490.00 | +1.03% | 5 880 | 12 | ||||||
| ČSKD - INTRANS | 53.20 | -4.83% | 745 | 14 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 71.10 | -1.52% | 995 | 14 | ||||||
| LÁZNĚ PODĚBRADY | 800.00 | -7.09% | 12 000 | 15 | ||||||||||
| CONCORDIA INV.IF | 220.00 | -9.72% | 3 300 | 15 | ||||||||||
| AGROSTROJ PELHŘIM. | 116.00 | 0.00% | 1 740 | 15 | ||||||||||
| HOTEL FORUM PRAHA | 503.30 | +0.25% | 8 557 | 17 | ||||||||||
| IF OBCHODU | 1 180.30 | +0.02% | 20 065 | 17 | ||||||||||
| ODKOLEK | 315.10 | -9.97% | 6 302 | 20 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 470.00 | -1.12% | 229 685 | 20 | ||||||
| JIHOSTROJ | 57.80 | +4.14% | 1 214 | 21 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 118.30 | -1.90% | 25 571 | 22 | ||||||||||
| AKRO OPF PROG.SPOL | 82.80 | +2.85% | 2 484 | 30 | ||||||||||
| I.EPIC HOLDING | 250.00 | -6.54% | 7 500 | 30 | ||||||||||
| MOTORPAL | 298.10 | 0.00% | 9 539 | 32 | ||||||||||
| SEVEROČESKÉ DOLY | 433.90 | 0.00% | 0 | 0 | 481.20 | +0.22% | 16 789 | 34 | ||||||
| SM VOD.A KAN.OVA | 730.00 | 0.00% | 0 | 0 | 843.50 | +9.54% | 32 053 | 38 | ||||||
| OTAVA-PATRIA | 235.20 | 0.00% | 9 408 | 40 | ||||||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 240.00 | -0.41% | 9 494 | 40 | ||||||
| ŽOS NYMBURK | 57.00 | 0.00% | 2 850 | 50 | ||||||||||
| JÄKL KARVINÁ | 526.10 | -9.49% | 28 958 | 54 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 072.20 | +0.01% | 66 460 | 62 | ||||||||||
| ČESKOMORAVSKÁ INV. | 58.60 | +9.94% | 4 102 | 70 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 131.20 | +0.92% | 12 464 | 95 | ||||||
| BOHEMIA CRYS.GROUP | 177.90 | 0.00% | 18 680 | 105 | ||||||||||
| OSTROJ | 123.60 | +0.16% | 15 468 | 115 | ||||||||||
| METROSTAV | 200.00 | 0.00% | 0 | 0 | 191.30 | -3.91% | 25 266 | 132 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 650.00 | 0.00% | 7 300 | 2 | 3 477.00 | -4.47% | 465 541 | 133 | ||||||
| AKRO OPF GLOBAL. | 118.20 | +0.08% | 18 810 | 150 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 70.60 | -8.43% | 16 951 | 231 | ||||||
| ČESKÉ RADIOKOMUN. | 184.51 | -0.53% | 4 072 885 | 22 086 | 188.50 | -3.18% | 47 045 | 250 | ||||||
| IF BOHATSTVÍ | 1 529.00 | -0.07% | 439 200 | 287 | ||||||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 92.40 | -2.73% | 31 604 | 336 | ||||||
| DKF HOLDING | 6.10 | 0.00% | 2 117 | 347 | ||||||||||
| ||||||||||||||
