The Prague Stock Exchange and RM-System - daily results dne 8.1.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2008  11.1.2008  10.1.2008  9.1.2008 8.1.2008

The Prague Sotck Exchange and RM-System - daily results - 8.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	710.50	+1.21%	40 275 629	56 645	713.00	+0.86%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 371.00	-1.33%	20 909 986	2 790	7 474.00	-0.34%	493 884	66
PRAZSKE SLUZBY	860.00	0.00%	0	0	931.00	+0.10%	0	0
PRAŽSKÁ ENERGETIKA	5 889.00	0.00%	0	0	6 266.60	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 027.30	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 249.60	0.00%	0	0
SETUZA	694.00	0.00%	0	0	749.90	-6.22%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	221.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	5 378.10	0.00%	0	0
SPOLANA	160.00	0.00%	0	0	167.60	+4.61%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	533 775 000	54 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	149 404 792	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	49 798 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.15	0.00%	333 980 387	36 032	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	268 810 500	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	840 130 556	85 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	50 988 611	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›