The Prague Stock Exchange and RM-System - daily results dne 8.1.2008

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2008  11.1.2008  10.1.2008  9.1.2008 8.1.2008

The Prague Sotck Exchange and RM-System - daily results - 8.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ TS 1750	405.10	-0.42%	156 400	400
ERSTE GROUP BANK A	1 130.00	-0.26%	883 217 633	782 634	1 141.10	+0.09%	10 078 844	8 851
ERBA FUT JUN08	1 230.00	-0.24%	247 500	2
KOMODITY PLUS	980.60	-0.20%	0	0
ALT ENERG GAR II	95.86	-0.18%	0	0
O2 C.R.	551.80	-0.18%	323 678 471	583 981	553.80	+0.61%	1 801 298	3 244
CPI FIM	1 974.00	-0.05%	93 766 595	47 786	1 960.00	0.00%	1 216 829	616
TELEFONO2 DISCOUNT	52.76	-0.04%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›