The Prague Stock Exchange and RM-System - daily results dne 8.1.2008
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
14.1.2008 11.1.2008 10.1.2008 9.1.2008 8.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHEAT TS 10,4 | 29.41 | +19.02% | 0 | 0 | ||||||||||
CECE BANKING TL | 95.41 | +4.95% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 570.60 | +4.30% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 201.80 | +3.82% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 275.30 | +3.81% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 381.00 | +3.62% | 826 457 836 | 191 299 | 4 380.00 | +3.83% | 1 035 929 | 238 | ||||||
PX TURBO LONG I. | 32.10 | +3.25% | 0 | 0 | ||||||||||
CECE TL | 232.20 | +2.34% | 0 | 0 | ||||||||||
PX TURBO LONG II. | 41.19 | +2.21% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 153.00 | +2.20% | 0 | 0 | ||||||||||
UNIPETROL | 321.60 | +1.64% | 76 594 944 | 239 986 | 323.60 | +2.24% | 2 322 750 | 7 245 | ||||||
KB DISCOUNT | 375.20 | +1.57% | 0 | 0 | ||||||||||
GOLD | 1 549.00 | +1.37% | 0 | 0 | ||||||||||
PFNONWOVENS | 710.50 | +1.21% | 40 275 629 | 56 645 | 713.00 | +0.86% | 0 | 0 | ||||||
RDX | 562.70 | +1.15% | 0 | 0 | ||||||||||
CECE BONUS III | 2 822.00 | +0.75% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 68.10 | +0.59% | 0 | 0 | ||||||||||
PX INDEX CERT. | 173.40 | +0.59% | 0 | 0 | ||||||||||
ČEZ | 1 358.00 | +0.44% | 2 301 620 355 | 1 689 177 | 1 361.40 | +0.47% | 2 787 297 | 2 028 | ||||||
EUROPA BONUS CZK | 10 027.00 | +0.42% | 0 | 0 | ||||||||||
|