The Prague Stock Exchange and RM-System - daily results dne 8.1.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2008  11.1.2008  10.1.2008  9.1.2008 8.1.2008

The Prague Sotck Exchange and RM-System - daily results - 8.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WHEAT TS 10,4	29.41	+19.02%	0	0
CECE BANKING TL	95.41	+4.95%	0	0
GOLD TURBO LONG	570.60	+4.30%	0	0
ŽELEZNÁ RUDA TL	201.80	+3.82%	0	0
ECM WARRANTS 2007	275.30	+3.81%	0	0
KOMERČNÍ BANKA	4 381.00	+3.62%	826 457 836	191 299	4 380.00	+3.83%	1 035 929	238
PX TURBO LONG I.	32.10	+3.25%	0	0
CECE TL	232.20	+2.34%	0	0
PX TURBO LONG II.	41.19	+2.21%	0	0
CECE OIL&GAS TL	153.00	+2.20%	0	0
UNIPETROL	321.60	+1.64%	76 594 944	239 986	323.60	+2.24%	2 322 750	7 245
KB DISCOUNT	375.20	+1.57%	0	0
GOLD	1 549.00	+1.37%	0	0
PFNONWOVENS	710.50	+1.21%	40 275 629	56 645	713.00	+0.86%	0	0
RDX	562.70	+1.15%	0	0
CECE BONUS III	2 822.00	+0.75%	0	0
ČEZ TURBO LONG	68.10	+0.59%	0	0
PX INDEX CERT.	173.40	+0.59%	0	0
ČEZ	1 358.00	+0.44%	2 301 620 355	1 689 177	1 361.40	+0.47%	2 787 297	2 028
EUROPA BONUS CZK	10 027.00	+0.42%	0	0
CTX	713.70	+0.37%	0	0
CECEXT	486.70	+0.35%	0	0
PX FUT MAR08	1 793.00	+0.34%	359 600	2
CHINA BONUS III	2 801.00	+0.29%	0	0
PX FUT JUN08	1 793.00	+0.28%	180 100	1
DJ EURO STOXX 50	1 125.00	+0.27%	0	0
BRENT TURBO LONG	82.59	+0.23%	0	0
ECM	1 047.00	+0.19%	18 861 771	17 933	1 061.30	+0.73%	683 626	646
CEZ FUT MAR08	1 366.00	+0.07%	0	0
CEZ DISCOUNT	103.22	+0.05%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 335.70	-3.03%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	30 510 050	30
ECM 5,00/11	92.00	0.00%	0	0
CEZ FUT JUN08	1 370.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
BRENT CRUDE OIL	124.25	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	8 308 650	7	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›