The Prague Stock Exchange and RM-System - daily results dne 8.1.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2008  11.1.2008  10.1.2008  9.1.2008 8.1.2008

The Prague Sotck Exchange and RM-System - daily results - 8.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX	713.70	+0.37%	0	0
CECEXT	486.70	+0.35%	0	0
PX FUT MAR08	1 793.00	+0.34%	359 600	2
CHINA BONUS III	2 801.00	+0.29%	0	0
PX FUT JUN08	1 793.00	+0.28%	180 100	1
DJ EURO STOXX 50	1 125.00	+0.27%	0	0
BRENT TURBO LONG	82.59	+0.23%	0	0
ECM	1 047.00	+0.19%	18 861 771	17 933	1 061.30	+0.73%	683 626	646
CEZ FUT MAR08	1 366.00	+0.07%	0	0
CEZ DISCOUNT	103.22	+0.05%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ FUT JUN08	1 370.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
BRENT CRUDE OIL	124.25	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›