The Prague Stock Exchange and RM-System - daily results dne 8.1.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.1.2020 13.1.2020 10.1.2020 9.1.2020 8.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 241.00 | +0.84% | 2 410 | 10 | ||||||||||
| TMR | 960.00 | +1.05% | 3 840 | 4 | ||||||||||
| EB WTI TS14 | 317.40 | +6.25% | 5 046 | 17 | ||||||||||
| EB DAX TS7 | 663.97 | -3.25% | 6 744 | 10 | ||||||||||
| EB ADIDAS TL02 | 223.35 | +8.17% | 14 517 | 67 | ||||||||||
| EB RBI TL01 | 16.12 | 0.00% | 15 780 | 1 000 | ||||||||||
| EB DAX TL11 | 1 040.99 | +2.14% | 20 366 | 20 | ||||||||||
| PHOTON ENERGY | 46.00 | 0.00% | 23 292 | 507 | ||||||||||
| EB GLD TL9 | 891.88 | +0.76% | 26 812 | 30 | ||||||||||
| ORLEN | 487.80 | -1.51% | 27 831 | 57 | ||||||||||
| EB OMV TL01 | 60.55 | -0.20% | 44 920 | 737 | ||||||||||
| EB DAX TS12 | 134.21 | -12.56% | 52 342 | 390 | ||||||||||
| EB WTI TS15 | 178.07 | +11.54% | 52 721 | 296 | ||||||||||
| E4U | 101.00 | +2.02% | 60 047 | 600 | 103.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 94.34 | +1.07% | 94 090 | 1 000 | ||||||||||
| KARO LEATHER | 49.00 | +4.26% | 98 000 | 2 000 | 48.60 | +0.82% | 677 039 | 14 091 | ||||||
| PRABOS PLUS | 400.00 | -2.91% | 100 000 | 250 | 400.00 | -2.91% | 501 700 | 1 252 | ||||||
| PFNONWOVENS | 702.00 | -0.57% | 112 440 | 160 | 710.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 188.00 | +3.30% | 117 420 | 630 | 188.00 | +3.29% | 130 970 | 713 | ||||||
| NOKIA CORP. | 91.50 | +0.55% | 128 365 | 1 405 | 92.00 | 0.00% | 151 321 | 1 660 | ||||||
| ||||||||||||||
