The Prague Stock Exchange and RM-System - daily results dne 8.1.2020
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
14.1.2020 13.1.2020 10.1.2020 9.1.2020 8.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 070 933 | 1 | ||||||||||
TMR | 960.00 | +1.05% | 3 840 | 4 | ||||||||||
EB DAX TS7 | 663.97 | -3.25% | 6 744 | 10 | ||||||||||
E.ON | 241.00 | +0.84% | 2 410 | 10 | ||||||||||
JTFG X 4,75/24 | 100.30 | +0.05% | 51 115 583 | 17 | ||||||||||
EB WTI TS14 | 317.40 | +6.25% | 5 046 | 17 | ||||||||||
EB DAX TL11 | 1 040.99 | +2.14% | 20 366 | 20 | ||||||||||
EB GLD TL9 | 891.88 | +0.76% | 26 812 | 30 | ||||||||||
ORLEN | 487.80 | -1.51% | 27 831 | 57 | ||||||||||
EB ADIDAS TL02 | 223.35 | +8.17% | 14 517 | 67 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | +0.01% | 1 351 028 | 133 | ||||||||||
PFNONWOVENS | 702.00 | -0.57% | 112 440 | 160 | 710.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 240.00 | 0.00% | 3 181 980 | 209 | 15 240.00 | -0.65% | 547 600 | 36 | ||||||
PRABOS PLUS | 400.00 | -2.91% | 100 000 | 250 | 400.00 | -2.91% | 501 700 | 1 252 | ||||||
EB WTI TS15 | 178.07 | +11.54% | 52 721 | 296 | ||||||||||
EB DAX TS12 | 134.21 | -12.56% | 52 342 | 390 | ||||||||||
PHOTON ENERGY | 46.00 | 0.00% | 23 292 | 507 | ||||||||||
E4U | 101.00 | +2.02% | 60 047 | 600 | 103.00 | 0.00% | 0 | 0 | ||||||
VIG | 643.00 | -1.53% | 386 649 | 603 | 642.00 | -0.46% | 32 113 | 50 | ||||||
DEUTSCHE BANK AG | 188.00 | +3.30% | 117 420 | 630 | 188.00 | +3.29% | 130 970 | 713 | ||||||
|