The Prague Stock Exchange and RM-System - daily results dne 8.1.2020
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
14.1.2020 13.1.2020 10.1.2020 9.1.2020 8.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS04 | 2.65 | -19.94% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 69.58 | -19.60% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 9.58 | -12.91% | 0 | 0 | ||||||||||
EB DAX TS12 | 134.21 | -12.56% | 52 342 | 390 | ||||||||||
EB GBPCZK TS05 | 11.90 | -6.37% | 0 | 0 | ||||||||||
EB EGB TS10 | 11.85 | -5.05% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.73 | -4.80% | 0 | 0 | ||||||||||
EB WTI TL16 | 381.24 | -4.38% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 11.26 | -4.17% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.57 | -3.89% | 0 | 0 | ||||||||||
EB VOW TL03 | 85.15 | -3.80% | 0 | 0 | ||||||||||
EB SAP TS02 | 37.62 | -3.76% | 0 | 0 | ||||||||||
EB WTI TL12 | 497.87 | -3.35% | 0 | 0 | ||||||||||
EB DAX TS7 | 663.97 | -3.25% | 6 744 | 10 | ||||||||||
EB SIL TS6 | 65.09 | -3.20% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | -2.91% | 100 000 | 250 | 400.00 | -2.91% | 501 700 | 1 252 | ||||||
EB WTI TL13 | 623.33 | -2.66% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.59 | -2.65% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 48.86 | -2.44% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.52 | -2.39% | 0 | 0 | ||||||||||
|