The Prague Stock Exchange and RM-System - daily results dne 8.1.2021

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2021  13.1.2021  12.1.2021  11.1.2021 8.1.2021

The Prague Sotck Exchange and RM-System - daily results - 8.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					65.00	0.00%	0	0
AKRO OPF PROG.SPOL					52.50	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
ALPHABET (GOOGLE)					38 000.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					2 940.00	+1.37%	5 880	2
APS FINAN. 5,00/23	98.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.40	0.00%	3 698 023	366
AQUILA RAF 5,25/22	101.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	159.60	+2.97%	38 784 664	244 700	158.00	+2.06%	1 815 961	11 492
BORUSSIA DORTMUND	143.30	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 820.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›