Top volume, The Prague Stock Exchange dne 8.1.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.1.2024 11.1.2024 10.1.2024 9.1.2024 8.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 747.00 | +1.22% | 115 363 343 | 154 961 | 747.00 | +1.49% | 2 780 654 | 3 731 | ||||||
| ČEZ | 969.00 | -0.46% | 48 736 845 | 50 249 | 968.00 | -0.51% | 1 861 735 | 1 920 | ||||||
| MONETA MONEY BANK | 95.00 | +0.32% | 40 509 049 | 426 785 | 94.50 | +0.10% | 479 678 | 5 075 | ||||||
| ERSTE GROUP BANK A | 930.00 | +0.44% | 27 093 880 | 29 149 | 932.00 | +0.81% | 1 490 339 | 1 604 | ||||||
| J&T ARCH INV CZK H | 1.50 | +0.67% | 21 477 719 | 14 318 479 | ||||||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 12 466 211 | 1 237 | ||||||||||
| PHILIP MORRIS ČR A | 16 160.00 | +1.64% | 8 893 240 | 553 | 16 220.00 | +2.01% | 1 335 320 | 83 | ||||||
| COLT CZ GROUP SE | 574.00 | +2.68% | 6 546 776 | 11 572 | 577.00 | +3.03% | 1 088 687 | 1 918 | ||||||
| VIG | 657.50 | +0.69% | 4 160 409 | 6 264 | 660.00 | +1.69% | 720 107 | 1 091 | ||||||
| JTSEC F. 1 8,25/28 | 102.00 | 0.00% | 3 130 812 | 300 | ||||||||||
| JTPEG C.F. 0,00/27 | 78.04 | +1.07% | 3 043 560 | 3 900 | ||||||||||
| DR. MAX 8,50/28 | 105.80 | +0.77% | 2 656 215 | 250 | ||||||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 1 884 940 | 188 | ||||||||||
| JTGF XV. 8,125/28 | 102.00 | 0.00% | 1 080 479 | 105 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.90 | +0.88% | 1 027 147 | 97 | ||||||||||
| HEUREKA 5,25/25 | 96.01 | 0.00% | 981 682 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 260.00 | -8.13% | 886 397 | 3 464 | 269.00 | -3.23% | 239 930 | 910 | ||||||
| GEN DIGITAL | 506.00 | -0.20% | 698 974 | 1 381 | 510.00 | -2.85% | 15 300 | 30 | ||||||
| KOFOLA CS | 274.00 | +1.11% | 697 609 | 2 529 | 276.00 | +1.09% | 60 520 | 220 | ||||||
| DEUTSCHE BANK AG | 310.90 | +1.06% | 600 901 | 1 946 | 304.70 | -0.09% | 459 323 | 1 506 | ||||||
| ||||||||||||||
