Top number of shares per day, The Prague Stock Exchange dne 8.1.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.1.2024 11.1.2024 10.1.2024 9.1.2024 8.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.50 | +0.67% | 21 477 719 | 14 318 479 | ||||||||||
| MONETA MONEY BANK | 95.00 | +0.32% | 40 509 049 | 426 785 | 94.50 | +0.10% | 479 678 | 5 075 | ||||||
| J&T ARCH INV EUR H | 1.36 | +0.74% | 398 638 | 293 116 | ||||||||||
| KOMERČNÍ BANKA | 747.00 | +1.22% | 115 363 343 | 154 961 | 747.00 | +1.49% | 2 780 654 | 3 731 | ||||||
| EB CBK TS03 | 1.62 | -10.50% | 145 756 | 81 200 | ||||||||||
| ČEZ | 969.00 | -0.46% | 48 736 845 | 50 249 | 968.00 | -0.51% | 1 861 735 | 1 920 | ||||||
| ERSTE GROUP BANK A | 930.00 | +0.44% | 27 093 880 | 29 149 | 932.00 | +0.81% | 1 490 339 | 1 604 | ||||||
| J&T A.C.S. VAR/32 | 121.00 | -3.20% | 31 460 | 26 000 | ||||||||||
| HB REAVIS VAR/25 | 98.00 | -5.77% | 196 096 | 20 000 | ||||||||||
| COLT CZ GROUP SE | 574.00 | +2.68% | 6 546 776 | 11 572 | 577.00 | +3.03% | 1 088 687 | 1 918 | ||||||
| PHOTON ENERGY | 48.65 | 0.00% | 379 870 | 7 788 | ||||||||||
| VIG | 657.50 | +0.69% | 4 160 409 | 6 264 | 660.00 | +1.69% | 720 107 | 1 091 | ||||||
| JTPEG C.F. 0,00/27 | 78.04 | +1.07% | 3 043 560 | 3 900 | ||||||||||
| PILULKA LÉKÁRNY | 260.00 | -8.13% | 886 397 | 3 464 | 269.00 | -3.23% | 239 930 | 910 | ||||||
| KOFOLA CS | 274.00 | +1.11% | 697 609 | 2 529 | 276.00 | +1.09% | 60 520 | 220 | ||||||
| EB S&P 500 TS02 | 44.68 | -0.02% | 104 598 | 2 107 | ||||||||||
| HARDWARIO | 10.90 | -0.91% | 20 754 | 2 050 | ||||||||||
| EB EURCZK TS21 | 5.89 | +13.27% | 9 740 | 2 000 | ||||||||||
| DEUTSCHE BANK AG | 310.90 | +1.06% | 600 901 | 1 946 | 304.70 | -0.09% | 459 323 | 1 506 | ||||||
| E4U | 175.00 | -2.23% | 305 140 | 1 720 | 179.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
