Top number of shares per day, The Prague Stock Exchange dne 8.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.1.2024 11.1.2024 10.1.2024 9.1.2024 8.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.50 | +0.67% | 21 477 719 | 14 318 479 | ||||||||||
| MONETA MONEY BANK | 95.00 | +0.32% | 40 509 049 | 426 785 | 94.50 | +0.10% | 479 678 | 5 075 | ||||||
| J&T ARCH INV EUR H | 1.36 | +0.74% | 398 638 | 293 116 | ||||||||||
| KOMERČNÍ BANKA | 747.00 | +1.22% | 115 363 343 | 154 961 | 747.00 | +1.49% | 2 780 654 | 3 731 | ||||||
| EB CBK TS03 | 1.62 | -10.50% | 145 756 | 81 200 | ||||||||||
| ČEZ | 969.00 | -0.46% | 48 736 845 | 50 249 | 968.00 | -0.51% | 1 861 735 | 1 920 | ||||||
| ERSTE GROUP BANK A | 930.00 | +0.44% | 27 093 880 | 29 149 | 932.00 | +0.81% | 1 490 339 | 1 604 | ||||||
| J&T A.C.S. VAR/32 | 121.00 | -3.20% | 31 460 | 26 000 | ||||||||||
| HB REAVIS VAR/25 | 98.00 | -5.77% | 196 096 | 20 000 | ||||||||||
| COLT CZ GROUP SE | 574.00 | +2.68% | 6 546 776 | 11 572 | 577.00 | +3.03% | 1 088 687 | 1 918 | ||||||
| PHOTON ENERGY | 48.65 | 0.00% | 379 870 | 7 788 | ||||||||||
| VIG | 657.50 | +0.69% | 4 160 409 | 6 264 | 660.00 | +1.69% | 720 107 | 1 091 | ||||||
| JTPEG C.F. 0,00/27 | 78.04 | +1.07% | 3 043 560 | 3 900 | ||||||||||
| PILULKA LÉKÁRNY | 260.00 | -8.13% | 886 397 | 3 464 | 269.00 | -3.23% | 239 930 | 910 | ||||||
| KOFOLA CS | 274.00 | +1.11% | 697 609 | 2 529 | 276.00 | +1.09% | 60 520 | 220 | ||||||
| EB S&P 500 TS02 | 44.68 | -0.02% | 104 598 | 2 107 | ||||||||||
| HARDWARIO | 10.90 | -0.91% | 20 754 | 2 050 | ||||||||||
| EB EURCZK TS21 | 5.89 | +13.27% | 9 740 | 2 000 | ||||||||||
| DEUTSCHE BANK AG | 310.90 | +1.06% | 600 901 | 1 946 | 304.70 | -0.09% | 459 323 | 1 506 | ||||||
| E4U | 175.00 | -2.23% | 305 140 | 1 720 | 179.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 506.00 | -0.20% | 698 974 | 1 381 | 510.00 | -2.85% | 15 300 | 30 | ||||||
| CTP | 369.20 | +3.71% | 461 015 | 1 250 | ||||||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 12 466 211 | 1 237 | ||||||||||
| EB SILVER TL11 | 117.99 | -6.54% | 124 607 | 1 075 | ||||||||||
| mmcité a.s. | 228.00 | 0.00% | 236 328 | 1 036 | 224.00 | -1.75% | 82 316 | 366 | ||||||
| EB EURCZK TL11 | 4.52 | -17.67% | 3 884 | 737 | ||||||||||
| ATOMTRACE | 42.00 | +2.44% | 30 103 | 726 | ||||||||||
| EB EGB TL10 | 60.66 | +0.40% | 36 582 | 600 | ||||||||||
| PHILIP MORRIS ČR A | 16 160.00 | +1.64% | 8 893 240 | 553 | 16 220.00 | +2.01% | 1 335 320 | 83 | ||||||
| EB WTI TL25 | 285.04 | -21.26% | 154 010 | 520 | ||||||||||
| EB DBK TS03 | 7.34 | -2.52% | 3 700 | 500 | ||||||||||
| GEVORKYAN | 272.00 | 0.00% | 118 464 | 437 | 272.00 | 0.00% | 54 128 | 199 | ||||||
| KARO LEATHER | 173.00 | +1.76% | 72 680 | 420 | 172.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 184.50 | +0.82% | 63 468 | 344 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.00 | 0.00% | 3 130 812 | 300 | ||||||||||
| PRIMOCO UAV SE | 850.00 | -1.73% | 235 730 | 277 | ||||||||||
| DR. MAX 8,50/28 | 105.80 | +0.77% | 2 656 215 | 250 | ||||||||||
| EB S&P 500 TS04 | 79.78 | -0.08% | 18 756 | 222 | ||||||||||
| OMV | 960.00 | -3.44% | 208 887 | 216 | ||||||||||
| EB WTI TS22 | 670.01 | +12.45% | 130 246 | 205 | ||||||||||
| EB SILVER TL08 | 156.87 | -4.97% | 30 998 | 200 | ||||||||||
| EMAN | 68.00 | +7.94% | 13 300 | 200 | 68.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 1 884 940 | 188 | ||||||||||
| JTGF XV. 8,125/28 | 102.00 | 0.00% | 1 080 479 | 105 | ||||||||||
| HEUREKA 5,25/25 | 96.01 | 0.00% | 981 682 | 100 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.90 | +0.88% | 1 027 147 | 97 | ||||||||||
| NOKIA CORP. | 77.80 | +0.52% | 5 913 | 76 | 78.00 | +0.51% | 65 582 | 844 | ||||||
| E.ON | 308.45 | +0.67% | 19 344 | 63 | ||||||||||
| FOOTSHOP | 89.00 | 0.00% | 5 340 | 60 | ||||||||||
| SHELL | 720.00 | -3.54% | 36 000 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 555.10 | 0.00% | 24 980 | 45 | 547.70 | 0.00% | 0 | 0 | ||||||
| ORLEN | 355.00 | -2.47% | 16 077 | 45 | ||||||||||
| Bezvavlasy | 690.00 | -1.43% | 27 600 | 40 | 710.00 | 0.00% | 0 | 0 | ||||||
| JUVENTUS F.C. | 5.00 | -58.33% | 185 | 37 | ||||||||||
| EPH 4,50/25 | 97.20 | 0.00% | 335 283 | 34 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | +0.48% | 351 417 | 34 | ||||||||||
| EB BMW TS07 | 52.62 | +3.08% | 1 644 | 30 | ||||||||||
| EB DAX TS17 | 513.79 | -3.29% | 15 598 | 30 | ||||||||||
| TMR | 585.00 | -1.68% | 14 120 | 24 | ||||||||||
| VOLKSWAGEN | 2 835.50 | +1.16% | 56 590 | 20 | ||||||||||
| ||||||||||||||
