Top number of shares per day, The Prague Stock Exchange dne 8.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.1.2024 11.1.2024 10.1.2024 9.1.2024 8.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN DIGITAL | 506.00 | -0.20% | 698 974 | 1 381 | 510.00 | -2.85% | 15 300 | 30 | ||||||
| CTP | 369.20 | +3.71% | 461 015 | 1 250 | ||||||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 12 466 211 | 1 237 | ||||||||||
| EB SILVER TL11 | 117.99 | -6.54% | 124 607 | 1 075 | ||||||||||
| mmcité a.s. | 228.00 | 0.00% | 236 328 | 1 036 | 224.00 | -1.75% | 82 316 | 366 | ||||||
| EB EURCZK TL11 | 4.52 | -17.67% | 3 884 | 737 | ||||||||||
| ATOMTRACE | 42.00 | +2.44% | 30 103 | 726 | ||||||||||
| EB EGB TL10 | 60.66 | +0.40% | 36 582 | 600 | ||||||||||
| PHILIP MORRIS ČR A | 16 160.00 | +1.64% | 8 893 240 | 553 | 16 220.00 | +2.01% | 1 335 320 | 83 | ||||||
| EB WTI TL25 | 285.04 | -21.26% | 154 010 | 520 | ||||||||||
| EB DBK TS03 | 7.34 | -2.52% | 3 700 | 500 | ||||||||||
| GEVORKYAN | 272.00 | 0.00% | 118 464 | 437 | 272.00 | 0.00% | 54 128 | 199 | ||||||
| KARO LEATHER | 173.00 | +1.76% | 72 680 | 420 | 172.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 184.50 | +0.82% | 63 468 | 344 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.00 | 0.00% | 3 130 812 | 300 | ||||||||||
| PRIMOCO UAV SE | 850.00 | -1.73% | 235 730 | 277 | ||||||||||
| DR. MAX 8,50/28 | 105.80 | +0.77% | 2 656 215 | 250 | ||||||||||
| EB S&P 500 TS04 | 79.78 | -0.08% | 18 756 | 222 | ||||||||||
| OMV | 960.00 | -3.44% | 208 887 | 216 | ||||||||||
| EB WTI TS22 | 670.01 | +12.45% | 130 246 | 205 | ||||||||||
| ||||||||||||||
