The Prague Stock Exchange and RM-System - daily results dne 8.1.2024

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2024  11.1.2024  10.1.2024  9.1.2024 8.1.2024

The Prague Sotck Exchange and RM-System - daily results - 8.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					17.70	+13.46%	110 132	6 166
COLT CZ GROUP SE	574.00	+2.68%	6 546 776	11 572	577.00	+3.03%	1 088 687	1 918
PHILIP MORRIS ČR A	16 160.00	+1.64%	8 893 240	553	16 220.00	+2.01%	1 335 320	83
VIG	657.50	+0.69%	4 160 409	6 264	660.00	+1.69%	720 107	1 091
KOMERČNÍ BANKA	747.00	+1.22%	115 363 343	154 961	747.00	+1.49%	2 780 654	3 731
INTEL CORP.					1 040.20	+1.48%	26 005	25
META PLATFORMS					7 800.00	+1.41%	78 000	10
KOFOLA CS	274.00	+1.11%	697 609	2 529	276.00	+1.09%	60 520	220
METROSTAV					1 010.00	+1.00%	0	0
PRABOS PLUS	240.00	0.00%	0	0	244.00	+0.82%	17 712	73
ERSTE GROUP BANK A	930.00	+0.44%	27 093 880	29 149	932.00	+0.81%	1 490 339	1 604
FIXED.ZONE	190.00	0.00%	0	0	177.00	+0.56%	0	0
NOKIA CORP.	77.80	+0.52%	5 913	76	78.00	+0.51%	65 582	844
MONETA MONEY BANK	95.00	+0.32%	40 509 049	426 785	94.50	+0.10%	479 678	5 075
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					4 200.00	0.00%	0	0
‹‹ First 60     Next 20 ›