The Prague Stock Exchange and RM-System - daily results dne 8.1.2024

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2024  11.1.2024  10.1.2024  9.1.2024 8.1.2024

The Prague Sotck Exchange and RM-System - daily results - 8.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					17.70	+13.46%	110 132	6 166
COLT CZ GROUP SE	574.00	+2.68%	6 546 776	11 572	577.00	+3.03%	1 088 687	1 918
PHILIP MORRIS ČR A	16 160.00	+1.64%	8 893 240	553	16 220.00	+2.01%	1 335 320	83
VIG	657.50	+0.69%	4 160 409	6 264	660.00	+1.69%	720 107	1 091
KOMERČNÍ BANKA	747.00	+1.22%	115 363 343	154 961	747.00	+1.49%	2 780 654	3 731
INTEL CORP.					1 040.20	+1.48%	26 005	25
META PLATFORMS					7 800.00	+1.41%	78 000	10
KOFOLA CS	274.00	+1.11%	697 609	2 529	276.00	+1.09%	60 520	220
METROSTAV					1 010.00	+1.00%	0	0
PRABOS PLUS	240.00	0.00%	0	0	244.00	+0.82%	17 712	73
ERSTE GROUP BANK A	930.00	+0.44%	27 093 880	29 149	932.00	+0.81%	1 490 339	1 604
FIXED.ZONE	190.00	0.00%	0	0	177.00	+0.56%	0	0
NOKIA CORP.	77.80	+0.52%	5 913	76	78.00	+0.51%	65 582	844
MONETA MONEY BANK	95.00	+0.32%	40 509 049	426 785	94.50	+0.10%	479 678	5 075
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 360.00	0.00%	0	0
RMS MEZZANINE	1.30	0.00%	0	0	1.80	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 300.00	0.00%	0	0
Holcim (Česko)					5 950.00	0.00%	0	0
GEVORKYAN	272.00	0.00%	118 464	437	272.00	0.00%	54 128	199
FIO BANKA 5,00/27					9 990.00	0.00%	699 305	70
FAGRON					272.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 800.00	0.00%	0	0
Bezvavlasy	690.00	-1.43%	27 600	40	710.00	0.00%	0	0
ATAS NÁCHOD					740.00	0.00%	0	0
APPLE INC.					4 200.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 880.00	0.00%	0	0
EMAN	68.00	+7.94%	13 300	200	68.00	0.00%	0	0
E4U	175.00	-2.23%	305 140	1 720	179.00	0.00%	0	0
DEUTSCHE TELEKOM	555.10	0.00%	24 980	45	547.70	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 570.00	0.00%	0	0
KARO LEATHER	173.00	+1.76%	72 680	420	172.00	0.00%	0	0
M&T 1997	32 000.00	0.00%	0	0	33 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 520.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 600.00	0.00%	0	0
MERCEDES-BENZ GROU					1 630.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›