The Prague Stock Exchange and RM-System - daily results dne 8.10.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 310.00 | 0.00% | 310 | 1 | -7.70% | 0 | 0 | |||||||
| ŽOSKA | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 130.00 | 0.00% | 11 050 | 85 | 119.30 | -7.41% | 7 158 | 60 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 710.00 | +0.18% | 731 700 | 270 | 2 700.00 | +0.20% | 107 302 | 40 | ||||||
| ŽIVNOBANKA-PODÍL.F | 380.00 | -0.78% | 418 380 | 1 101 | 380.10 | +0.01% | 335 705 | 883 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | -0.01% | 0 | 0 | |||||||||||
| ŽIHELSKÝ STATEK | 89.00 | 0.00% | 0 | 0 | 83.30 | -4.25% | 2 332 | 28 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 145.00 | +3.82% | 7 395 | 51 | 150.00 | +1.90% | 5 404 | 36 | ||||||
| ŽELEZÁRNY CHOMUTOV | 231.00 | 0.00% | 65 373 | 283 | 205.00 | -9.80% | 1 640 | 8 | ||||||
| ŽELEZÁRNY HRÁDEK | 313.00 | -0.63% | 350 247 | 1 119 | 300.00 | -1.73% | 24 616 | 82 | ||||||
| ŽEL.STAVITEL.PRAHA | 476.00 | 0.00% | 7 616 | 16 | 475.20 | -0.94% | 24 146 | 51 | ||||||
| ŽDB | 286.00 | -1.37% | 15 444 | 54 | 280.20 | +2.30% | 6 590 | 23 | ||||||
| ŽĎAS | 615.00 | -0.80% | 107 010 | 174 | 602.10 | +0.01% | 10 216 | 17 | ||||||
| ZZV PRACHATICE | 136.88 | 0.00% | 0 | 0 | -3.31% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 105.20 | -4.53% | 2 209 | 21 | 97.50 | -4.78% | 4 095 | 42 | ||||||
| ZZN VYŠKOV | 55.79 | 0.00% | 0 | 0 | -2.05% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 89.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
