Hi price, The Prague Stock Exchange dne 8.10.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.1996  11.10.1996  10.10.1996  9.10.1996 8.10.1996

The Prague Sotck Exchange and RM-System - daily results - 8.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	1.45	0.00%	0	0	1.50	+11.53%	9 320	6 400
DRUHÝ F. KSIO OPF	6.06	-4.86%	0	0		-12.50%	0	0
UNIRELEX	6.20	-4.90%	0	0	6.30	-3.07%	6 300	1 000
FINANCE ENG.-1.PF	6.25	+4.86%	1 875	300		-6.80%	0	0
K.S.I.O.-1.PF	6.32	-4.96%	0	0		-4.00%	0	0
C.A.S. 2 HOLDING	6.43	-4.88%	1 672	260	6.20	-11.42%	2 356	380
FINANCE ENG.-2.PF	6.63	+4.90%	0	0		0.00%	0	0
ČKD POLYSERVIS	7.08	0.00%	0	0		0.00%	0	0
TECHNOMAX	9.00	0.00%	0	0		-10.00%	0	0
SVAS	9.01	0.00%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	9.73	0.00%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	10.05	0.00%	0	0		-7.69%	0	0
CUKROVAR VYŠKOV	10.30	0.00%	0	0		-5.88%	0	0
TOSTA	10.44	-4.91%	0	0		+20.00%	0	0
TESLA VACUUM	12.24	-4.96%	1 040	85		-7.14%	0	0
R.K.VELKOOB.SKLADY	12.24	0.00%	0	0		0.00%	0	0
MASOKOMB. KLADNO	13.50	-4.99%	0	0		-7.14%	0	0
TESLA STRAŠNICE	13.65	0.00%	0	0		0.00%	0	0
POTIS	14.00	0.00%	0	0		0.00%	0	0
TESLA VAK.TECH.PHA	14.72	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›