Lo price, RM System dne 8.10.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.10 | -15.38% | 242 | 220 | ||||||||||
| COOP 94 PFU | 1.45 | 0.00% | 0 | 0 | 1.50 | +11.53% | 9 320 | 6 400 | ||||||
| MORAVSKOČESKÝ IF | 5.00 | -11.16% | 3 210 | 602 | ||||||||||
| C.A.S. 2 HOLDING | 6.43 | -4.88% | 1 672 | 260 | 6.20 | -11.42% | 2 356 | 380 | ||||||
| UNIRELEX | 6.20 | -4.90% | 0 | 0 | 6.30 | -3.07% | 6 300 | 1 000 | ||||||
| CREDIT SUISSE | 7.00 | -12.50% | 1 960 | 280 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 10.00 | -9.09% | 200 | 20 | ||||||||||
| PRESTA | 10.00 | +11.11% | 990 | 99 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.50 | -4.16% | 506 | 44 | ||||||||||
| IF ČS.PRIVAT.SPOL | 13.00 | +3.75% | 260 | 20 | ||||||||||
| TECHNIA OSTRAVA | 15.00 | 0.00% | 0 | 0 | 15.00 | -0.99% | 745 | 50 | ||||||
| EKOFLORA HR.KRÁL. | 22.00 | 0.00% | 0 | 0 | 16.20 | -4.70% | 972 | 60 | ||||||
| ZEMAP-INVEST | 19.00 | -0.95% | 4 160 | 200 | ||||||||||
| SVITEX | 18.00 | 0.00% | 0 | 0 | 19.50 | -2.50% | 176 | 9 | ||||||
| UNIBETON | 22.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 210 | 10 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 22.10 | +1.05% | 3 094 | 140 | ||||||||
| HARV.STAV.HMOT PF | 31.31 | 0.00% | 0 | 0 | 23.00 | +9.00% | 1 610 | 70 | ||||||
| EKOPROJEKT PRAHA | 21.20 | 0.00% | 0 | 0 | 23.00 | 0.00% | 322 | 14 | ||||||
| HARV.CHEM.BIO PF | 19.41 | 0.00% | 0 | 0 | 24.60 | -4.09% | 3 444 | 140 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 25.00 | -1.59% | 5 180 | 210 | ||||||||
| ||||||||||||||
