The Prague Stock Exchange and RM-System - daily results dne 8.10.1996

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.1996  11.10.1996  10.10.1996  9.10.1996 8.10.1996

The Prague Sotck Exchange and RM-System - daily results - 8.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MITOP MIMOŇ	93.00	-2.10%	93	1	80.00	-2.19%	2 150	28
PRAGA HRÁDEK N.N.	48.00	+2.60%	144	3		0.00%	0	0
SILON	90.00	0.00%	180	2		+0.56%	0	0
ŠROUBÁRNA ŽATEC	110.00	+0.94%	220	2	122.50	-2.04%	956	8
ŽPSV UH. OSTROH	310.00	0.00%	310	1		-7.70%	0	0
KARNOLA KRNOV	42.21	0.00%	338	8	50.00	-1.96%	900	18
CARBORUNDUM ELECT.	70.00	0.00%	350	5		0.00%	0	0
TYLEX LETOVICE	353.00	-4.85%	353	1	321.00	-7.49%	9 630	30
PSG	66.00	+1.53%	396	6	71.00	-1.25%	9 218	130
STROJPLAST	65.00	0.00%	455	7	63.60	-4.01%	127	2
CIDEM HRANICE	79.00	0.00%	474	6	79.00	0.00%	474	6
ČESKÁ PRŮMYSLOVÁ	104.10	0.00%	521	5	106.20	+0.81%	2 867	27
POLOVODIČE PRAHA	32.76	-4.21%	524	16		+4.62%	0	0
DOM.POTŘ.UNI PLZEŇ	58.00	-3.46%	580	10		0.00%	0	0
WIENERBERGER C.P.	171.20	+0.64%	685	4	172.00	+1.59%	4 641	27
ZÁPČ. LIKO PLZEŇ	59.55	+4.98%	715	12	52.00	+8.65%	2 168	42
SOKOLOV. STROJÍRNY	62.50	+2.19%	750	12	61.60	0.00%	2 587	42
BOTAS	48.00	+2.58%	768	16		+8.10%	0	0
VIGONA	99.75	-5.00%	798	8	103.00	+9.24%	1 236	12
KOZAK KLATOVY	74.50	+3.18%	820	11	85.20	+2.29%	8 946	105
‹‹ First 60     Next 20 ›