The Prague Stock Exchange and RM-System - daily results dne 8.10.1997

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.1997  13.10.1997  10.10.1997  9.10.1997 8.10.1997

The Prague Sotck Exchange and RM-System - daily results - 8.10.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROBANKA PRAHA	10.20	-0.58%	20 400	2 000	10.20	+0.49%	44 524	4 343
AGRODAT						+4.47%	0
AGROGALAS FRÝDLANT						0.00%	0
AGROKLAS SLAVKOV					148.50	-4.80%	5 346	36
AGROMA OSTRAVA					27.00	0.00%	810	30
AGRO-MORAVOINVEST						0.00%	0
AGROMOTOR VEL.MEZ.						-0.82%	0
AGRONA						0.00%	0
AGROPODNIK DVORCE						-5.26%	0
AGROPRODUKT						0.00%	0
AGROSERVIS TACHOV					87.90	-2.82%	4 219	48
AGROSLUŽ. TRNOVANY						0.00%	0
AGROSLUŽBY						0.00%	0
AGROSLUŽBY BRUNTÁL						0.00%	0
AGROSLUŽBY CHEB						0.00%	0
AGROSLUŽBY KAPLICE						-6.36%	0
AGROSTAT N.BYST.						0.00%	0
AGROSTAV HUSTOPEČE						0.00%	0
AGROSTROJ PELHŘIM.						-8.16%	0
AGRO-TEX					25.00	-3.21%	300	12
‹‹ First 60     ‹ Previous 20 Next 20 ›