Top number of shares per day, RM System dne 8.10.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 14.10.1997 13.10.1997 10.10.1997 9.10.1997 8.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 291.00 | +1.04% | 646 311 | 2 221 | 285.50 | +0.71% | 562 581 | 1 950 | ||||||
| ČESKÝ HOLDING | 161.55 | -4.99% | 0 | 0 | 167.50 | -9.90% | 276 651 | 1 831 | ||||||
| ČESKÝ UPF | 886.00 | 0.00% | 3 030 120 | 3 420 | 860.30 | -0.20% | 1 300 733 | 1 507 | ||||||
| SPIF VÝNOSOVÝ | 213.00 | +0.47% | 814 086 | 3 822 | 211.10 | +0.46% | 306 257 | 1 452 | ||||||
| IP BANKA | 210.00 | -2.77% | 199 500 | 950 | 206.20 | -1.90% | 300 316 | 1 417 | ||||||
| SPIF ČESKÝ | 411.00 | +0.24% | 3 424 552 | 8 369 | 403.00 | -1.13% | 553 497 | 1 374 | ||||||
| ZLATÝ UPF | 51.50 | +0.33% | 72 619 | 1 341 | ||||||||||
| P.I.F. | 495.00 | +1.02% | 591 525 | 1 195 | 494.10 | +1.10% | 595 218 | 1 214 | ||||||
| K.S.I.O.-1.PF | 26.10 | +6.65% | 31 550 | 1 200 | ||||||||||
| C.A.S. 2 HOLDING | 3.10 | -4.61% | 3 689 | 1 190 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 235.00 | +2.17% | 613 350 | 2 610 | 234.00 | +0.32% | 270 872 | 1 157 | ||||||
| SG - INDUSTRY | 162.00 | -1.21% | 320 436 | 1 978 | 156.50 | +2.47% | 185 909 | 1 156 | ||||||
| APOLLÓN HOLDING | 17.50 | +0.40% | 9 100 | 520 | 16.80 | +2.44% | 17 646 | 1 052 | ||||||
| PPF INVEST.HOLDING | 380.00 | +1.33% | 670 700 | 1 765 | 374.00 | +2.20% | 384 394 | 1 038 | ||||||
| DRUHÝ F. KSIO OPF | 24.00 | -0.03% | 25 477 | 1 001 | ||||||||||
| BVV INVEST IS | 54.50 | +0.07% | 55 859 | 996 | ||||||||||
| UNIRELEX | 4.00 | -15.46% | 2 965 | 935 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 757.00 | +0.26% | 3 028 000 | 4 000 | 745.30 | +0.03% | 661 535 | 884 | ||||||
| PROSPERITA IF | 283.00 | +1.07% | 452 517 | 1 599 | 273.20 | -1.07% | 240 655 | 876 | ||||||
| BOHEMIA CRYS.GROUP | 84.60 | +0.65% | 71 402 | 844 | 83.60 | +5.43% | 71 739 | 844 | ||||||
| ||||||||||||||
