The Prague Stock Exchange and RM-System - daily results dne 8.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.1997 13.10.1997 10.10.1997 9.10.1997 8.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČ. VOD.A KAN | 1 223.00 | -4.97% | 3 669 | 3 | +1.69% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 36.65 | -4.97% | 1 613 | 44 | -4.87% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 1 129.00 | -4.96% | 0 | 0 | 1 049.00 | -6.22% | 184 626 | 169 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 154.00 | -4.94% | 0 | 0 | 1 004.00 | -9.96% | 5 020 | 5 | ||||||
| SETUZA | 969.00 | -4.90% | 106 590 | 110 | 983.00 | +0.13% | 67 224 | 68 | ||||||
| MSA | 604.00 | -4.88% | 0 | 0 | 700.00 | 0.00% | 32 900 | 47 | ||||||
| CRYSTALEX | 296.00 | -4.82% | 0 | 0 | 300.20 | -8.43% | 2 402 | 8 | ||||||
| INGSTAV BRNO | 222.00 | -4.72% | 22 200 | 100 | 111.00 | -9.75% | 555 | 5 | ||||||
| TREND V.I.F. PRAHA | 71.70 | -4.67% | 27 103 | 378 | 74.00 | +3.50% | 51 310 | 695 | ||||||
| ŽDB | 105.90 | -4.59% | 6 354 | 60 | 111.00 | -1.29% | 742 | 7 | ||||||
| ALIACHEM | 209.00 | -4.56% | 75 867 | 363 | 210.00 | -0.18% | 90 665 | 437 | ||||||
| KARLOVAR. MIN.VODY | 2 100.00 | -4.54% | 46 200 | 22 | 2 057.00 | -1.14% | 79 403 | 36 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 571.00 | -4.51% | 4 568 | 8 | 553.80 | -6.00% | 3 323 | 6 | ||||||
| FERONA | 49.66 | -4.50% | 5 115 | 103 | 50.50 | +1.95% | 758 | 15 | ||||||
| MORSLEZS.TEPLÁRNY | 602.00 | -3.98% | 94 514 | 157 | 590.00 | -0.57% | 74 639 | 126 | ||||||
| JČ PLYNÁRENSKÁ | 2 450.00 | -3.92% | 17 150 | 7 | 2 507.40 | +0.29% | 12 537 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 600.00 | -3.90% | 249 600 | 156 | 1 520.00 | -2.90% | 29 840 | 19 | ||||||
| ČESKOMORAVSKÝ LEN | 285.00 | -3.38% | 5 130 | 18 | 290.10 | -0.77% | 7 197 | 25 | ||||||
| SPT TELCOM 12,5/99 | 94.18 | -3.30% | 48 687 | 5 | -9.08% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | -3.22% | 22 080 | 184 | 120.00 | -2.80% | 27 542 | 229 | ||||||
| ||||||||||||||
