The Prague Stock Exchange and RM-System - daily results dne 8.10.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 14.10.1997 13.10.1997 10.10.1997 9.10.1997 8.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 1 916.00 | +4.98% | 0 | 0 | 2 310.00 | -9.06% | 1 472 810 | 648 | ||||||
| MILO OLOMOUC | 993.00 | +4.96% | 0 | 0 | 1 135.00 | +6.22% | 65 800 | 60 | ||||||
| PRAGA LOUNY | 1 335.00 | +4.95% | 0 | 0 | -9.98% | 0 | ||||||||
| ČECHOFRACHT | 1 358.00 | +4.94% | 5 432 | 4 | 1 370.00 | -2.52% | 4 110 | 3 | ||||||
| ŠREJBEROVA IS OPF | 789.00 | +4.92% | 50 496 | 64 | 701.10 | +3.22% | 40 741 | 55 | ||||||
| ČSOB SVĚT.AKC.OPF | 256.00 | +4.91% | 38 400 | 150 | 243.50 | +3.28% | 21 915 | 90 | ||||||
| OBAL ROZKOŠ | 279.00 | +4.88% | 0 | 0 | 300.00 | +6.76% | 6 300 | 21 | ||||||
| LÁZNĚ LUHAČOVICE | 452.00 | +4.87% | 0 | 0 | 485.00 | -1.14% | 5 747 | 12 | ||||||
| HMO LOGISTIKA OL | 344.00 | +4.87% | 4 816 | 14 | 336.00 | -1.80% | 21 591 | 59 | ||||||
| OBCHODNÍ SLADOVNY | 431.00 | +4.86% | 4 310 | 10 | 505.00 | +9.61% | 268 975 | 534 | ||||||
| GRAMOFONOVÉ ZÁVODY | 648.00 | +4.85% | 77 112 | 119 | 553.00 | +4.43% | 17 325 | 30 | ||||||
| MADETA | 413.00 | +4.82% | 6 195 | 15 | 371.50 | -3.34% | 2 601 | 7 | ||||||
| RAAB KARCH.STAVIVA | 46.00 | +4.80% | 2 944 | 64 | 40.70 | -1.21% | 163 | 4 | ||||||
| COOP 94 PFU | 3.12 | +4.69% | 67 464 | 21 623 | 3.00 | -0.68% | 11 120 | 3 800 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 80.00 | +4.57% | 40 480 | 506 | 71.50 | -4.66% | 1 287 | 18 | ||||||
| SPOLANA | 162.00 | +4.51% | 8 748 | 54 | 151.20 | +1.12% | 7 768 | 51 | ||||||
| RUDOLF JELÍNEK | 619.00 | +4.20% | 9 285 | 15 | 560.10 | +2.28% | 1 120 | 2 | ||||||
| ŽELEZÁRNY HRÁDEK | 175.00 | +4.16% | 87 500 | 500 | 163.00 | +1.32% | 11 066 | 67 | ||||||
| MOTORPAL | 113.00 | +3.66% | 7 006 | 62 | 123.00 | +7.85% | 9 060 | 75 | ||||||
| PLIVA - LACHEMA | 400.00 | +3.62% | 50 000 | 125 | 388.90 | +1.24% | 4 661 | 12 | ||||||
| ||||||||||||||
