The Prague Stock Exchange and RM-System - daily results dne 8.10.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.10.1997 13.10.1997 10.10.1997 9.10.1997 8.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTROKOV | -10.00% | 0 | ||||||||||||
REKULT.VÝSTAV.MOST | -10.00% | 0 | ||||||||||||
RENTIÉRSKÝ HOLDING | 36.00 | -10.00% | 1 584 | 44 | ||||||||||
ČSAD JINDŘ.HRADEC | -10.00% | 0 | ||||||||||||
CENTEX | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
PRAŽSKÝ STAVEB.P. | -10.00% | 0 | ||||||||||||
JIZERSKÉ SKLO | -10.00% | 0 | ||||||||||||
MATE | -10.00% | 0 | ||||||||||||
LÁZNĚ LIBVERDA | -10.00% | 0 | ||||||||||||
MORSLEZS. PIVOVARY | 30.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
KAPPEL | 27.00 | -10.00% | 2 160 | 80 | ||||||||||
CUKROVAR HRUŠOVANY | 486.00 | -10.00% | 9 234 | 19 | ||||||||||
ZNOJMIA ZNOJMO | -10.00% | 0 | ||||||||||||
STROJIMPORT | -9.99% | 0 | ||||||||||||
CHOTĚBOŘ.STR.SLUŽ. | -9.99% | 0 | ||||||||||||
PRAGA LOUNY | 1 335.00 | +4.95% | 0 | 0 | -9.98% | 0 | ||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 154.00 | -4.94% | 0 | 0 | 1 004.00 | -9.96% | 5 020 | 5 | ||||||
ČESKÁ SPR.NEMOVIT. | -9.95% | 0 | ||||||||||||
INFUSIA | 118.00 | -9.92% | 472 | 4 | ||||||||||
INSPEKTA | 753.00 | -9.90% | 1 506 | 2 | ||||||||||
|