The Prague Stock Exchange and RM-System - daily results dne 8.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.1997 13.10.1997 10.10.1997 9.10.1997 8.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLÍNSKÁ MLÉKÁRNA | 10.00 | +11.11% | 160 | 16 | ||||||||||
| KERAMOST | 46.00 | +11.11% | 460 | 10 | ||||||||||
| ELITEX Č.KOSTELEC | +10.00% | 0 | ||||||||||||
| C.A.S.6. HOLDING | 22.00 | +10.00% | 1 540 | 70 | ||||||||||
| LÁZ.SAN.SANSSOUCI | +9.95% | 0 | ||||||||||||
| PARKHOTEL GOLF ML | +9.93% | 0 | ||||||||||||
| MONTOVANÉ STAVBY | +9.92% | 0 | ||||||||||||
| VÚKV | +9.90% | 0 | ||||||||||||
| FRUTA MODŘICE | +9.89% | 0 | ||||||||||||
| SPUR | 718.00 | +9.86% | 45 234 | 63 | ||||||||||
| INV.FOND AGREKO | +9.78% | 0 | ||||||||||||
| ZEKOS STAVEBNÍ | +9.75% | 0 | ||||||||||||
| STUHA | +9.74% | 0 | ||||||||||||
| MRAZÍRNY PRAHA | +9.72% | 0 | ||||||||||||
| SLÉVÁRNA HEUNISCH | +9.72% | 0 | ||||||||||||
| MAGNETON | 43.05 | +5.00% | 1 980 | 46 | +9.71% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 34.00 | +9.67% | 136 | 4 | ||||||||||
| ZNOJEM.OBCH.SPOL | +9.67% | 0 | ||||||||||||
| ATELIÉRY ZLÍN | 34.00 | +9.67% | 204 | 6 | ||||||||||
| BIOSTER. | 187.61 | 0.00% | 0 | 0 | 221.00 | +9.67% | 2 652 | 12 | ||||||
| ||||||||||||||
