The Prague Stock Exchange and RM-System - daily results dne 8.10.1997
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
14.10.1997 13.10.1997 10.10.1997 9.10.1997 8.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPLET TŘEBÍČ | 2.50 | -16.66% | 5 | 2 | ||||||||||
ARMATURKA Č.TŘEB. | 1.00 | 0.00% | 5 | 5 | ||||||||||
ICEC ŠLAPANICE | 1.50 | -25.00% | 18 | 12 | ||||||||||
MSDZ ŠUMPERK | 12.10 | 0.00% | 24 | 2 | ||||||||||
LIBERTA | 26.00 | -5.45% | 26 | 1 | ||||||||||
LIHOVAR M.BOLESLAV | 30.00 | 0.00% | 30 | 1 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 8.00 | 0.00% | 32 | 4 | ||||||||||
RESONANČNÍ PILA | 18.50 | -5.51% | 37 | 2 | ||||||||||
PRIMONA | 13.50 | -3.57% | 41 | 3 | ||||||||||
MASOKOMB. KOSMON. | 6.70 | 0.00% | 47 | 7 | ||||||||||
SANITAS | 10.10 | -28.36% | 51 | 5 | ||||||||||
ZELENINA BRNO | 19.00 | 0.00% | 57 | 3 | ||||||||||
STROJIMPORT | 20.00 | 0.00% | 60 | 3 | ||||||||||
POLYGRAFIA | 20.00 | +5.26% | 60 | 3 | ||||||||||
HOME | 62.50 | -5.58% | 63 | 1 | ||||||||||
ROUČKA SLATINA | 17.50 | -2.77% | 70 | 4 | ||||||||||
MORAVOLEN ŠUMPERK | 13.00 | -3.70% | 78 | 6 | ||||||||||
FOSFA | 27.00 | +6.64% | 80 | 3 | ||||||||||
JESDREV JESENÍK | 12.00 | -6.07% | 86 | 7 | ||||||||||
KAROSERIA | 12.60 | -3.81% | 101 | 8 | ||||||||||
|