The Prague Stock Exchange and RM-System - daily results dne 8.10.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.10.1997 13.10.1997 10.10.1997 9.10.1997 8.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 499.20 | -8.58% | 499 | 1 | ||||||||||
SOLNÉ MLÝNY | 113.50 | -3.81% | 114 | 1 | ||||||||||
BIŽUTERIE ČS.MINC | 157.50 | 0.00% | 315 | 2 | 160.00 | +0.62% | 160 | 1 | ||||||
FAB | 2 381.00 | +0.37% | 4 762 | 2 | 2 254.50 | -5.57% | 2 255 | 1 | ||||||
TEPLÁRNY BRNO | 1 136.00 | +4.99% | 0 | 0 | 971.00 | 0.00% | 971 | 1 | ||||||
HOME | 62.50 | -5.58% | 63 | 1 | ||||||||||
LIHOVAR M.BOLESLAV | 30.00 | 0.00% | 30 | 1 | ||||||||||
LIBERTA | 26.00 | -5.45% | 26 | 1 | ||||||||||
DOPLA PAP | 459.00 | 0.00% | 459 | 1 | ||||||||||
OSEVA AGRI CHRUDIM | 375.00 | +2.73% | 750 | 2 | ||||||||||
BOHEMIA SEKT | 2 500.00 | +2.04% | 5 000 | 2 | 2 500.00 | +5.66% | 5 000 | 2 | ||||||
PAVUS PRAHA | 143.60 | 0.00% | 287 | 2 | ||||||||||
ŠROUBÁRNA ŽATEC | 87.60 | -4.88% | 175 | 2 | ||||||||||
ZVVZ | 309.00 | 0.00% | 0 | 0 | 325.00 | +3.80% | 650 | 2 | ||||||
STČ PLYNÁRENSKÁ | 1 520.00 | +0.33% | 6 080 | 4 | 1 520.00 | +1.33% | 3 040 | 2 | ||||||
RESONANČNÍ PILA | 18.50 | -5.51% | 37 | 2 | ||||||||||
PRIESSNITZOVY LÁZ. | 205.50 | -2.54% | 411 | 2 | ||||||||||
MSDZ ŠUMPERK | 12.10 | 0.00% | 24 | 2 | ||||||||||
BRISTOL | 191.50 | -2.29% | 383 | 2 | ||||||||||
ZENZA ZNOJMO | 90.50 | -4.73% | 181 | 2 | ||||||||||
INSPEKTA | 753.00 | -9.90% | 1 506 | 2 | ||||||||||
STOCK PLZEŇ | 1 179.00 | +4.98% | 0 | 0 | 1 179.00 | -0.60% | 2 392 | 2 | ||||||
HARV.SPOL.MEN.SPOL | 288.70 | -8.34% | 577 | 2 | ||||||||||
PIVOVARY BOH.PRAHA | 119.40 | +5.57% | 239 | 2 | ||||||||||
RUDOLF JELÍNEK | 619.00 | +4.20% | 9 285 | 15 | 560.10 | +2.28% | 1 120 | 2 | ||||||
HOTEL JALTA PRAHA | 545.50 | +6.96% | 1 091 | 2 | ||||||||||
MRAZÍRNY VIŠŇOVÉ | 90.30 | -4.89% | 181 | 2 | ||||||||||
BALÍRNY TCHIBO | 143.00 | 0.00% | 286 | 2 | ||||||||||
UNIPLET TŘEBÍČ | 2.50 | -16.66% | 5 | 2 | ||||||||||
DYAS UHER. OSTROH | 62.00 | -4.61% | 124 | 2 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 53.50 | +0.94% | 107 | 2 | ||||||||||
ALMET | 204.50 | -4.88% | 409 | 2 | ||||||||||
SEVAC | 120.10 | +0.74% | 240 | 2 | ||||||||||
POLYGRAFIA | 20.00 | +5.26% | 60 | 3 | ||||||||||
PIVOV.PARDUBICE | 192.00 | +6.47% | 559 | 3 | ||||||||||
OPRAVY ZÁCHLUMÍ | 91.20 | -4.70% | 274 | 3 | ||||||||||
JESENIC.MLÉKÁRNY | 77.00 | +0.22% | 231 | 3 | ||||||||||
INTERHOTEL OLYMPIK | 57.00 | -8.06% | 171 | 3 | ||||||||||
PRIMONA | 13.50 | -3.57% | 41 | 3 | ||||||||||
UNITED ENERGY | 1 131.00 | +0.89% | 2 262 | 2 | 1 114.00 | -6.61% | 3 342 | 3 | ||||||
POŠT.TISK.CENIN | 448.00 | -3.03% | 1 344 | 3 | ||||||||||
ENERGOMONTÁŽE LIB. | 243.00 | 0.00% | 0 | 0 | 215.20 | -1.57% | 646 | 3 | ||||||
FOSFA | 27.00 | +6.64% | 80 | 3 | ||||||||||
STROJIMPORT | 20.00 | 0.00% | 60 | 3 | ||||||||||
ČECHOFRACHT | 1 358.00 | +4.94% | 5 432 | 4 | 1 370.00 | -2.52% | 4 110 | 3 | ||||||
ON SEMICONDUCT. CR | 263.00 | -4.29% | 789 | 3 | ||||||||||
GEODEZIE BRNO | 370.30 | +0.64% | 1 111 | 3 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 850.00 | -1.04% | 144 500 | 170 | 805.50 | -4.67% | 2 417 | 3 | ||||||
ZELENINA BRNO | 19.00 | 0.00% | 57 | 3 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 45.00 | +4.52% | 180 | 4 | ||||||||||
DŘEVOSTROJ ČKYNĚ | 75.00 | 0.00% | 300 | 4 | ||||||||||
PLASTIK HT | 131.50 | -4.71% | 526 | 4 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 252.00 | +2.27% | 9 008 | 4 | 2 300.00 | -2.50% | 8 970 | 4 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 119.60 | -4.05% | 478 | 4 | ||||||||||
SEVT | 90.00 | +3.44% | 90 | 1 | 79.20 | -3.71% | 317 | 4 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 8.00 | 0.00% | 32 | 4 | ||||||||||
ČEDOK | 255.00 | 0.00% | 0 | 0 | 280.00 | +6.86% | 1 090 | 4 | ||||||
INFUSIA | 118.00 | -9.92% | 472 | 4 | ||||||||||
PRAGOEXPORT | 601.60 | -8.29% | 2 406 | 4 | ||||||||||
POŠTOREN. KER.ZÁV. | 115.00 | 0.00% | 460 | 4 | 104.00 | -4.14% | 416 | 4 | ||||||
|