The Prague Stock Exchange and RM-System - daily results dne 8.10.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 14.10.1998 13.10.1998 12.10.1998 9.10.1998 8.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLIER & BELLOT | 129.00 | +0.31% | 258 | 2 | 120.00 | -1.14% | 7 916 | 63 | ||||||
| TIBA | 16.30 | 0.00% | 359 | 22 | 18.20 | -0.21% | 1 961 | 108 | ||||||
| TYLEX LETOVICE | 103.00 | -4.63% | 515 | 5 | 108.00 | -0.91% | 2 700 | 25 | ||||||
| PREFA PRAHA | 53.00 | +0.89% | 848 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 424.00 | -0.23% | 848 | 2 | 430.30 | -1.47% | 1 291 | 3 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 945 | 21 | 42.00 | 0.00% | 630 | 15 | ||||||
| ŽELEZÁRNY HRÁDEK | 195.00 | 0.00% | 975 | 5 | 192.10 | +1.95% | 5 569 | 29 | ||||||
| PŘEROVSKÉ STROJÍR. | 29.35 | -4.98% | 1 174 | 40 | 30.80 | -1.15% | 2 372 | 77 | ||||||
| ČMD | 58.00 | -3.33% | 1 392 | 24 | 60.00 | -2.28% | 8 340 | 139 | ||||||
| ČNIOPF | 99.24 | -4.99% | 1 786 | 18 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 794.00 | -4.92% | 1 794 | 1 | 1 980.30 | +0.15% | 11 882 | 6 | ||||||
| CHEMAPOL GROUP PHA | 300.00 | +2.42% | 1 800 | 6 | 0.00 | -4.35% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 2 280 | 1 | 2 240.00 | 0.00% | 2 240 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 432.30 | -4.98% | 2 594 | 6 | 333.00 | -5.67% | 333 | 1 | ||||||
| VET ASSETS | 226.00 | +2.07% | 2 712 | 12 | 234.00 | +3.42% | 80 914 | 343 | ||||||
| ČESKÁ GUMÁR.SPOL. | 76.00 | -2.43% | 2 812 | 37 | 88.00 | +3.41% | 10 633 | 128 | ||||||
| ČZ STRAKONICE | 47.78 | +4.98% | 2 867 | 60 | 41.50 | -7.41% | 3 461 | 84 | ||||||
| STOCK PLZEŇ | 1 577.00 | -4.94% | 3 154 | 2 | 1 750.00 | +0.41% | 24 532 | 14 | ||||||
| TATRA | 54.19 | -4.99% | 3 251 | 60 | 47.10 | -9.21% | 565 | 12 | ||||||
| ČESKOMOR.CEMENT | 155.00 | -1.11% | 3 255 | 21 | 174.00 | 0.00% | 4 176 | 24 | ||||||
| MOTOKOV PRAHA | 238.30 | +4.97% | 3 575 | 15 | 188.50 | +6.06% | 4 085 | 22 | ||||||
| VELETRŽNÍ FINANČNÍ | 140.30 | -3.04% | 4 209 | 30 | 132.00 | +0.86% | 54 307 | 403 | ||||||
| VODNÍ STAVBY | 158.03 | -4.99% | 4 741 | 30 | 160.00 | -8.57% | 4 000 | 25 | ||||||
| VÍTKOVICE | 85.00 | +1.26% | 6 120 | 72 | 88.00 | +6.40% | 66 378 | 750 | ||||||
| STČ ENERGETICKÁ | 1 397.00 | -0.21% | 6 985 | 5 | 1 400.00 | +0.59% | 40 550 | 29 | ||||||
| PIVOVARSKÝ HOLDING | 640.00 | 0.00% | 7 040 | 11 | 0.00 | -3.68% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 724.00 | -0.95% | 7 240 | 10 | 720.00 | +5.63% | 21 600 | 30 | ||||||
| TARMAC SEVEROKÁMEN | 555.00 | -4.31% | 7 770 | 14 | 0.00 | +2.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 690.00 | +0.59% | 8 450 | 5 | 1 663.10 | -0.14% | 9 978 | 6 | ||||||
| SG - INDUSTRY | 37.50 | +1.32% | 8 513 | 227 | 41.90 | -3.58% | 28 005 | 729 | ||||||
| ARCELORMITTAL | 165.00 | +3.77% | 9 075 | 55 | 158.80 | +2.58% | 57 380 | 349 | ||||||
| ST.DLUHOP. VAR/02 | 91.08 | +0.01% | 9 285 | 1 | ||||||||||
| JČ ENERGETIKA | 2 366.00 | +0.63% | 9 464 | 4 | 2 600.00 | +1.16% | 44 200 | 17 | ||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | -1.33% | 9 480 | 4 | 0.00 | +10.00% | 0 | 0 | ||||||
| IF ENERGETIKY | 955.00 | -3.34% | 9 550 | 10 | 941.00 | +0.65% | 44 705 | 45 | ||||||
| ČESKÝ FOND (PIAS) | 641.00 | +4.73% | 9 615 | 15 | ||||||||||
| ETA | 140.00 | -1.75% | 10 500 | 75 | 150.00 | -5.95% | 6 600 | 44 | ||||||
| RADEGAST PF | 243.00 | +1.25% | 10 935 | 45 | 228.00 | -1.33% | 16 673 | 75 | ||||||
| ČNIMF | 75.00 | -0.54% | 11 250 | 150 | ||||||||||
| SM PLYNÁRENSKÁ | 1 157.00 | -0.17% | 11 570 | 10 | 1 100.00 | -6.71% | 78 664 | 69 | ||||||
| AERO HOLDING | 18.00 | -0.11% | 11 880 | 660 | 17.00 | -5.11% | 19 276 | 1 128 | ||||||
| PROSPERITA IF | 315.00 | -1.56% | 12 600 | 40 | 315.00 | -0.36% | 99 193 | 316 | ||||||
| KŘIŠŤÁLOVÝ IF | 717.00 | +0.84% | 13 623 | 19 | 714.30 | +3.24% | 126 029 | 173 | ||||||
| OBCHODNÍ SLADOVNY | 479.70 | -4.99% | 14 391 | 30 | 500.00 | +7.26% | 27 008 | 54 | ||||||
| VČ PLYNÁRENSKÁ | 1 350.00 | -0.36% | 14 850 | 11 | 1 350.00 | +3.84% | 47 250 | 35 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 17 820 | 11 | 1 601.00 | -0.80% | 14 331 | 9 | ||||||
| ASSIDOMÄN SEPAP | 896.00 | +0.33% | 17 920 | 20 | 856.30 | +0.79% | 12 032 | 14 | ||||||
| TMP-TEL. MONTÁŽE | 1 848.00 | -4.98% | 18 480 | 10 | 1 880.00 | -1.36% | 47 345 | 25 | ||||||
| JUTA | 951.90 | -5.00% | 19 038 | 20 | 932.00 | -3.31% | 10 992 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 280.00 | 0.00% | 19 200 | 15 | 1 220.10 | +1.67% | 7 321 | 6 | ||||||
| CALOFRIG BOROVANY | 1 143.00 | 0.00% | 22 860 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 460.00 | +0.43% | 23 920 | 52 | 411.00 | -4.59% | 22 136 | 54 | ||||||
| SOKOLOVSKÁ UHELNÁ | 285.00 | -5.00% | 24 795 | 87 | 317.00 | +8.05% | 37 666 | 120 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 517.00 | 0.00% | 25 333 | 49 | 484.20 | +0.27% | 2 421 | 5 | ||||||
| SEVEROČESKÉ DOLY | 601.00 | -1.71% | 27 646 | 46 | 520.00 | -4.39% | 14 335 | 30 | ||||||
| IF OBCHODU | 665.00 | 0.00% | 29 925 | 45 | 629.20 | -0.28% | 32 561 | 50 | ||||||
| BOHEMIA VENTURE | 145.10 | +3.49% | 30 471 | 210 | 144.60 | +0.38% | 5 769 | 40 | ||||||
| KVANTO IPF | 383.00 | +0.76% | 34 853 | 91 | 380.10 | +0.29% | 270 290 | 713 | ||||||
| FINOP HOLDING | 407.00 | -1.45% | 35 409 | 87 | 405.00 | +0.94% | 111 917 | 276 | ||||||
| SM ENERGETIKA | 1 080.00 | -7.05% | 38 160 | 35 | 960.10 | -0.67% | 15 689 | 15 | ||||||
| ||||||||||||||
