Top volume, RM System dne 8.10.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.10.1998 13.10.1998 12.10.1998 9.10.1998 8.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 280.00 | +2.06% | 3 375 775 | 11 840 | ||||||||||
| UNIPETROL | 49.76 | -5.25% | 27 186 615 | 535 211 | 50.50 | -4.77% | 1 692 404 | 32 545 | ||||||
| ČESKÁ SPOŘITELNA | 62.82 | -0.34% | 24 669 174 | 394 011 | 69.80 | -1.20% | 1 412 133 | 19 355 | ||||||
| RIF | 826.60 | -0.43% | 1 985 399 | 2 411 | 829.00 | +0.52% | 1 008 651 | 1 220 | ||||||
| KOMERČNÍ BANKA | 269.70 | +0.40% | 61 846 491 | 229 719 | 317.00 | -9.79% | 915 801 | 2 888 | ||||||
| PODNIKAT.TRŽNÍ PF | 130.20 | +0.69% | 93 614 | 719 | 131.30 | +3.60% | 622 773 | 4 649 | ||||||
| ALPHA-EFFECT | 805.10 | +0.46% | 593 315 | 731 | ||||||||||
| SPIF ČESKÝ | 332.80 | +0.84% | 874 924 | 2 632 | 329.00 | +1.64% | 513 451 | 1 544 | ||||||
| P.I.F. | 501.00 | +1.21% | 602 202 | 1 202 | 498.50 | +4.86% | 469 663 | 956 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 762.20 | -0.36% | 215 750 | 280 | 775.00 | +4.30% | 464 022 | 597 | ||||||
| KOMERČNÍ BANKA IF | 375.00 | +1.90% | 258 660 | 682 | 378.00 | +2.38% | 355 664 | 939 | ||||||
| O2 C.R. | 364.30 | -0.84% | 241 851 623 | 663 466 | 360.10 | -0.80% | 319 092 | 880 | ||||||
| ZLATÝ IF KVANTO | 312.00 | -0.95% | 146 640 | 470 | 309.00 | +0.31% | 314 772 | 1 010 | ||||||
| KVANTO IPF | 383.00 | +0.76% | 34 853 | 91 | 380.10 | +0.29% | 270 290 | 713 | ||||||
| THEMOS | 740.00 | +5.54% | 258 695 | 350 | ||||||||||
| SOFTWARE 602 | 370.00 | +2.77% | 246 420 | 666 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 38.00 | +0.84% | 232 710 | 5 925 | ||||||||||
| IP BANKA | 88.32 | -5.54% | 239 189 | 2 593 | 85.10 | +0.47% | 231 653 | 2 533 | ||||||
| SPIF VÝNOSOVÝ | 155.20 | -5.93% | 460 010 | 2 870 | 156.30 | +1.95% | 204 795 | 1 288 | ||||||
| AGB, PODÍLOVÝ FOND | 815.00 | +1.49% | 202 885 | 252 | ||||||||||
| ||||||||||||||
