Top volume, RM System dne 8.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.1998 13.10.1998 12.10.1998 9.10.1998 8.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSE-PROFIT | 60.00 | +4.12% | 185 308 | 2 680 | ||||||||||
| COOP 94 PFU | 4.90 | 0.00% | 0 | 0 | 5.00 | +3.60% | 175 400 | 33 860 | ||||||
| ŽIVNOBANKA-PODÍL.F | 368.50 | +4.98% | 127 501 | 346 | 356.10 | +3.15% | 167 423 | 473 | ||||||
| ČKD PRAHA HOLDING | 158.00 | +6.04% | 245 300 | 1 580 | 149.00 | +9.25% | 162 827 | 1 016 | ||||||
| 1.IF ŽIVNOBANKA | 360.00 | +2.56% | 82 800 | 230 | 343.20 | -3.24% | 159 542 | 461 | ||||||
| FINANCE ENG.-2.PF | 83.00 | +0.80% | 157 700 | 1 900 | ||||||||||
| ČEZ | 426.60 | -3.19% | 34 514 010 | 79 638 | 449.40 | -2.35% | 146 240 | 337 | ||||||
| OSTROJ | 52.20 | 0.00% | 0 | 0 | 48.10 | +2.09% | 140 743 | 2 914 | ||||||
| ŠKODA | 127.00 | -2.30% | 578 009 | 4 694 | 131.00 | -5.78% | 137 822 | 1 008 | ||||||
| PF MAJETKU 1.IN | 192.00 | +0.35% | 115 200 | 600 | 180.20 | -7.53% | 131 994 | 726 | ||||||
| ČKD DOPR.SYSTÉMY | 35.01 | 0.00% | 0 | 0 | 33.00 | -8.66% | 129 888 | 3 936 | ||||||
| PF PROSPERITY 1.IN | 199.00 | +0.50% | 228 651 | 1 149 | 190.10 | -0.35% | 128 565 | 672 | ||||||
| KŘIŠŤÁLOVÝ IF | 717.00 | +0.84% | 13 623 | 19 | 714.30 | +3.24% | 126 029 | 173 | ||||||
| IF BOHATSTVÍ | 865.00 | 0.00% | 289 775 | 335 | 851.10 | +2.06% | 125 198 | 149 | ||||||
| BANKOVNÍ HOLDING | 1 000.00 | 0.00% | 800 000 | 800 | 946.00 | -2.57% | 124 093 | 131 | ||||||
| ČESKOMORAVSKÝ LEN | 202.00 | 0.00% | 0 | 0 | 240.00 | +3.15% | 113 280 | 472 | ||||||
| FINOP HOLDING | 407.00 | -1.45% | 35 409 | 87 | 405.00 | +0.94% | 111 917 | 276 | ||||||
| SPIF VŠEOBECNÝ | 49.30 | -3.33% | 42 940 | 871 | 49.00 | +0.12% | 105 923 | 2 141 | ||||||
| PRAŽSKÁ TEPLÁREN. | 980.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 103 880 | 106 | ||||||
| RENTIÉRSKÝ IF 1.IN | 571.00 | +0.17% | 223 510 | 392 | 551.10 | +1.21% | 100 830 | 184 | ||||||
| ||||||||||||||
