The Prague Stock Exchange and RM-System - daily results dne 8.10.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.10.1998 13.10.1998 12.10.1998 9.10.1998 8.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 360.00 | 0.00% | 360 | 1 | ||||||||||
| CHIRANA STRAŠNICE | 40.00 | 0.00% | 40 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 69.50 | -4.79% | 70 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 62.50 | -5.08% | 63 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 2 350 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 705.00 | +0.79% | 705 | 1 | ||||||||||
| IDEAL STANDARD | 101.00 | 0.00% | 101 | 1 | ||||||||||
| CINEMART | 160.00 | 0.00% | 160 | 1 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 55.00 | 0.00% | 55 | 1 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 432.30 | -4.98% | 2 594 | 6 | 333.00 | -5.67% | 333 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 2 280 | 1 | 2 240.00 | 0.00% | 2 240 | 1 | ||||||
| SEVT | 80.12 | 0.00% | 0 | 0 | 68.00 | -9.33% | 136 | 2 | ||||||
| SEVAC | 92.50 | -1.59% | 185 | 2 | ||||||||||
| RUDOLF JELÍNEK | 184.84 | -4.99% | 0 | 0 | 111.10 | -5.22% | 222 | 2 | ||||||
| PIVOVAR RADEGAST | 1 813.00 | -4.97% | 0 | 0 | 1 933.90 | +1.10% | 3 868 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 333.00 | 0.00% | 666 | 2 | ||||||||||
| NATE CHOTĚBOŘ | 165.00 | +10.00% | 330 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 114.00 | -1.77% | 228 | 2 | ||||||||||
| PLIVA - LACHEMA | 324.30 | 0.00% | 0 | 0 | 276.00 | -9.90% | 552 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 335.00 | 0.00% | 670 | 2 | ||||||||||
| ||||||||||||||
