The Prague Stock Exchange and RM-System - daily results dne 8.10.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 14.10.1998 13.10.1998 12.10.1998 9.10.1998 8.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONA | 125.00 | +1.21% | 250 | 2 | ||||||||||
| AROMA PRAHA | 102.00 | 0.00% | 204 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 478.00 | -9.98% | 956 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 163.89 | 0.00% | 0 | 0 | 155.00 | -1.27% | 310 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 333.00 | 0.00% | 666 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 335.00 | 0.00% | 670 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 114.00 | -1.77% | 228 | 2 | ||||||||||
| SEVAC | 92.50 | -1.59% | 185 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 89.00 | -7.25% | 267 | 3 | ||||||||||
| RAKO | 500.00 | 0.00% | 0 | 0 | 380.20 | -8.91% | 1 141 | 3 | ||||||
| GUMÁRNY ZUBŘÍ | 60.00 | 0.00% | 180 | 3 | ||||||||||
| PIVOV.KRUŠOVICE | 714.10 | +0.43% | 2 142 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 424.00 | -0.23% | 848 | 2 | 430.30 | -1.47% | 1 291 | 3 | ||||||
| ZAT | 50.10 | 0.00% | 150 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 285.40 | 0.00% | 0 | 0 | 305.20 | +0.18% | 916 | 3 | ||||||
| S.P.M.B. | 187.00 | -1.31% | 561 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 6 000.00 | 0.00% | 240 000 | 40 | 5 800.00 | -6.67% | 22 402 | 4 | ||||||
| DOPLA PAP | 130.10 | 0.00% | 520 | 4 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 45.00 | 0.00% | 180 | 4 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 207.10 | +0.38% | 828 | 4 | ||||||||||
| ||||||||||||||
