The Prague Stock Exchange and RM-System - daily results dne 8.10.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 14.10.1999 13.10.1999 12.10.1999 11.10.1999 8.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLODVORSKÉ ŽEL. | 29.00 | 0.00% | 319 | 11 | 31.50 | +0.96% | 504 | 16 | ||||||
| SPOLEK CH.HUT.VÝR. | 72.63 | -4.50% | 363 | 5 | 72.90 | -0.27% | 65 954 | 890 | ||||||
| SPOLANA | 75.00 | -3.84% | 750 | 10 | 73.30 | +0.27% | 1 979 | 27 | ||||||
| HOCHTIEF CZ A. S. | 302.60 | -1.43% | 1 513 | 5 | 298.10 | +0.33% | 298 | 1 | ||||||
| ČS.PLAVBA LABSKÁ | 112.00 | 0.00% | 1 568 | 14 | 114.20 | 0.00% | 7 536 | 66 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 901.00 | 0.00% | 1 901 | 1 | 1 950.10 | -0.02% | 13 651 | 7 | ||||||
| ALIACHEM | 9.11 | -4.10% | 2 041 | 224 | 9.90 | +8.79% | 5 260 | 544 | ||||||
| TATRA | 61.00 | -1.61% | 2 074 | 34 | 56.00 | 0.00% | 9 296 | 166 | ||||||
| SVIT ZLÍN | 28.50 | 0.00% | 2 565 | 90 | 34.00 | +8.62% | 17 000 | 500 | ||||||
| ŽEL.STAVITEL.PRAHA | 115.00 | 0.00% | 3 335 | 29 | 127.00 | +7.08% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 722.00 | +0.11% | 3 444 | 2 | 1 770.20 | 0.00% | 7 081 | 4 | ||||||
| ČKD PRAHA HOLDING | 36.10 | -5.00% | 3 610 | 100 | 33.60 | -1.46% | 141 555 | 4 078 | ||||||
| PF PROSPERITY 1.IN | 293.50 | -0.60% | 6 164 | 21 | 293.00 | +0.34% | 32 341 | 111 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 179.00 | -0.16% | 7 074 | 6 | 1 178.40 | -0.45% | 57 352 | 49 | ||||||
| CALOFRIG BOROVANY | 779.00 | +4.70% | 7 790 | 10 | 684.10 | +0.30% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 411.90 | -0.02% | 8 238 | 20 | 408.20 | -0.43% | 212 252 | 520 | ||||||
| VODNÍ STAVBY | 85.00 | 0.00% | 8 500 | 100 | 75.50 | -0.52% | 453 | 6 | ||||||
| SG - INDUSTRY | 40.00 | 0.00% | 11 680 | 292 | 40.00 | -0.24% | 48 005 | 1 199 | ||||||
| ŽĎAS | 235.00 | 0.00% | 11 750 | 50 | 211.30 | +0.38% | 18 968 | 87 | ||||||
| SČ PLYNÁRENSKÁ | 2 090.00 | -5.00% | 14 630 | 7 | 2 650.30 | 0.00% | 10 601 | 4 | ||||||
| ||||||||||||||
