The Prague Stock Exchange and RM-System - daily results dne 8.10.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.10.1999 13.10.1999 12.10.1999 11.10.1999 8.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 2 565.00 | -5.00% | 0 | 0 | 2 568.10 | -12.83% | 488 183 | 187 | ||||||
| PIVOVAR RADEGAST | 2 820.00 | +4.98% | 0 | 0 | 2 928.00 | -12.74% | 841 484 | 262 | ||||||
| JÄKL KARVINÁ | 74.00 | -12.00% | 66 396 | 810 | ||||||||||
| OMYA.VÁPENNÁ | 315.00 | -11.54% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 30.60 | -10.00% | 0 | 0 | ||||||||||
| TOS SVITAVY | 30.60 | -10.00% | 0 | 0 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 267.30 | -10.00% | 0 | 0 | ||||||||||
| VELAMOS SOBOTÍN | 9.00 | -10.00% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 117.00 | -10.00% | 0 | 0 | ||||||||||
| PRIOR IK | 115.50 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 944 | 18 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 62.10 | -10.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 51.30 | -10.00% | 12 921 | 240 | ||||||||||
| BALNEA | 22.50 | -10.00% | 0 | 0 | ||||||||||
| GASTRONOMIA | 54.00 | -10.00% | 0 | 0 | ||||||||||
| ZVU | 28.80 | -10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 91.00 | -9.99% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 88.30 | -9.98% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 167.70 | -9.98% | 12 383 | 63 | ||||||||||
| STROJTEX | 88.30 | -9.98% | 0 | 0 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 37.90 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
