The Prague Stock Exchange and RM-System - daily results dne 8.10.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 12.10.2001 11.10.2001 10.10.2001 9.10.2001 8.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ TÁBOR | 146.40 | +17.59% | 586 | 4 | ||||||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 670.00 | +15.16% | 0 | 0 | ||||||
| KOH-I-NOOR PRAHA | 143.50 | +14.61% | 73 809 | 519 | ||||||||||
| TEZAS | 214.00 | +13.46% | 0 | 0 | ||||||||||
| MOTORPAL | 177.40 | +13.42% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 57.00 | +11.54% | 2 038 | 37 | ||||||||||
| LE CYGNE SPORT.GR. | 250.80 | +10.00% | 2 508 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 257.40 | +10.00% | 2 830 | 11 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 198.00 | +10.00% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 24.20 | +10.00% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 100.10 | +10.00% | 0 | 0 | ||||||||||
| HP | 1 085.40 | +9.99% | 10 854 | 10 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 158.50 | +9.99% | 1 426 | 9 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 134.30 | +9.99% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 142.00 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 224.50 | +9.99% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 285.40 | +9.98% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 39.70 | +9.97% | 0 | 0 | ||||||||||
| MEGA | 45.20 | +9.97% | 0 | 0 | ||||||||||
| TRANSAKTA | 249.20 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
