The Prague Stock Exchange and RM-System - daily results dne 8.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.10.2001 11.10.2001 10.10.2001 9.10.2001 8.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VPÚ-DECO PARDUBICE | 148.80 | +9.97% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 280.30 | +9.96% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 667.80 | +9.96% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 58.50 | +9.96% | 0 | 0 | ||||||||||
| FORESTA | 54.10 | +9.95% | 2 705 | 50 | ||||||||||
| T STRING PARDUBICE | 76.20 | +9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 180.00 | +9.95% | 1 583 200 | 9 895 | ||||||||||
| VOD.A KAN.CHRUDIM | 110.70 | +9.93% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 331.00 | +9.90% | 63 880 | 48 | ||||||
| TENEZ CHOTĚBOŘ | 170.80 | +9.90% | 11 234 | 66 | ||||||||||
| PAPÍRNY BRNO | 51.10 | +9.89% | 0 | 0 | ||||||||||
| JILANA | 44.50 | +9.87% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 90.30 | +9.85% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 204.20 | +9.84% | 16 336 | 80 | ||||||||||
| DROGERIE IK ÚS.N.L | 145.00 | +9.84% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 65.62 | +4.99% | 0 | 0 | 77.00 | +9.84% | 139 953 | 2 003 | ||||||
| ČSAD BRNO ČERNOV. | 39.10 | +9.83% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 156.50 | +9.82% | 3 287 | 21 | ||||||||||
| NAVOS | 66.00 | +9.81% | 3 960 | 60 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 168.00 | +9.80% | 2 688 | 16 | ||||||||||
| ||||||||||||||
